EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	21.500	21.800	21.500	21.750	20.382	12,000
2024-04-30	22.100	22.100	21.700	21.750	20.382	49,000
2024-04-29	21.350	21.650	21.300	21.650	20.288	56,000
2024-04-26	21.550	21.800	21.400	21.600	20.241	51,000
2024-04-25	21.300	21.350	21.300	21.300	19.960	17,000
2024-04-24	21.450	21.900	21.300	21.450	20.101	92,000
2024-04-23	21.300	21.750	21.200	21.300	19.960	53,000
2024-04-22	21.200	21.500	21.150	21.150	19.820	50,000
2024-04-19	21.250	21.350	21.100	21.100	19.773	72,000
2024-04-18	21.450	21.850	21.450	21.600	20.241	86,000
2024-04-17	21.100	21.950	21.100	21.950	20.569	125,000
2024-04-16	21.750	21.750	21.300	21.350	20.007	89,000
2024-04-15	22.350	22.350	21.650	21.750	20.382	153,000
2024-04-12	22.800	23.300	22.200	22.450	21.038	515,000
2024-04-11	23.900	24.650	23.650	24.650	23.099	798,000
2024-04-10	20.850	22.450	20.850	22.450	21.038	188,000
2024-04-09	20.550	20.600	20.400	20.450	19.164	33,000
2024-04-08	20.300	20.950	20.300	20.950	19.632	17,000
2024-04-03	20.400	20.500	20.400	20.400	19.117	6,000
2024-04-02	20.500	20.500	20.450	20.450	19.164	14,000
2024-04-01	20.400	20.600	20.400	20.450	19.164	16,000
2024-03-29	20.400	20.400	20.400	20.400	19.117	6,000
2024-03-28	20.400	20.400	20.300	20.300	19.023	14,000
2024-03-27	20.550	20.550	20.350	20.400	19.117	22,000
2024-03-26	20.300	20.550	20.300	20.550	19.257	31,000
2024-03-25	22.000	22.000	22.000	22.000	20.616	0
2024-03-22	20.400	22.000	20.150	22.000	20.616	41,000
2024-03-21	20.600	20.600	20.350	20.400	19.117	78,000
2024-03-20	20.750	20.750	20.500	20.600	19.304	68,000
2024-03-19	20.950	23.000	20.700	23.000	21.553	36,000
2024-03-18	21.000	21.000	21.000	21.000	19.679	0
2024-03-15	21.200	21.200	20.800	21.000	19.679	26,000
2024-03-14	21.300	21.300	21.300	21.300	19.960	1,000
2024-03-13	20.950	21.350	20.850	20.850	19.538	44,000
2024-03-12	20.800	21.100	20.800	21.050	19.726	38,000
2024-03-11	20.800	21.000	20.800	21.000	19.679	12,000
2024-03-08	21.200	21.200	20.900	20.900	19.585	39,000
2024-03-07	21.100	21.350	20.900	21.000	19.679	65,000
2024-03-06	21.350	21.350	21.100	21.100	19.773	37,000
2024-03-05	21.300	21.700	21.300	21.500	20.148	49,000
2024-03-04	21.200	21.200	21.000	21.050	19.726	44,000
2024-03-01	20.900	21.200	20.850	21.000	19.679	44,000
2024-02-29	20.650	20.900	20.650	20.800	19.492	38,000
2024-02-27	20.600	20.950	20.600	20.800	19.492	31,000
2024-02-26	20.550	20.850	20.500	20.850	19.538	30,000
2024-02-23	20.750	20.800	20.600	20.600	19.304	41,000
2024-02-22	21.200	21.200	20.700	20.700	19.398	29,000
2024-02-21	20.700	21.000	20.600	20.800	19.492	39,000
2024-02-20	20.200	20.800	20.200	20.700	19.398	65,000
2024-02-19	20.250	20.300	20.050	20.200	18.929	57,000
2024-02-16	19.900	20.200	19.900	20.100	18.836	63,000
2024-02-15	20.850	20.850	19.550	20.000	18.742	457,000
2024-02-05	22.150	22.150	21.550	21.700	20.335	55,000
2024-02-02	22.850	22.850	22.200	22.200	20.804	37,000
2024-02-01	22.300	22.600	22.150	22.500	21.085	44,000
2024-01-31	23.050	23.050	22.150	22.350	20.944	43,000
2024-01-30	22.600	22.700	22.500	22.500	21.085	26,000
2024-01-29	22.600	23.300	22.500	22.600	21.178	54,000
2024-01-26	22.900	22.900	22.600	22.800	21.366	84,000
2024-01-25	23.050	23.100	22.850	22.850	21.413	12,000

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.