EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	22.800	23.450	22.700	23.000	21.553	25,000
2024-01-23	22.750	22.800	22.700	22.750	21.319	11,000
2024-01-22	22.600	22.800	22.600	22.800	21.366	5,000
2024-01-19	22.850	22.850	22.750	22.750	21.319	3,000
2024-01-18	22.950	22.950	22.600	22.800	21.366	10,000
2024-01-17	22.950	23.250	22.750	22.750	21.319	23,000
2024-01-16	23.000	23.350	22.850	23.350	21.881	15,000
2024-01-15	22.900	23.200	22.750	23.000	21.553	11,000
2024-01-12	22.600	23.100	22.550	23.050	21.600	49,000
2024-01-11	22.700	25.700	22.700	25.700	24.083	63,000
2024-01-10	23.800	24.000	23.400	23.400	21.928	364,000
2024-01-09	25.650	26.000	25.250	26.000	24.364	28,000
2024-01-08	26.100	26.550	25.400	25.650	24.036	56,000
2024-01-05	26.000	26.200	25.750	26.100	24.458	19,000
2024-01-04	26.450	26.450	25.200	26.000	24.364	13,000
2024-01-03	25.800	26.950	25.800	26.600	24.927	56,000
2024-01-02	26.600	26.600	26.450	26.600	24.927	8,000
2023-12-29	27.000	27.000	26.450	26.450	24.786	54,000
2023-12-28	27.300	27.300	26.400	27.250	25.536	31,000
2023-12-27	26.000	28.400	26.000	27.300	25.583	97,000
2023-12-26	25.800	26.300	25.700	25.900	24.271	24,000
2023-12-25	25.700	26.250	25.150	25.900	24.271	28,000
2023-12-22	26.250	26.600	25.950	25.950	24.318	58,000
2023-12-21	26.600	26.600	26.100	26.250	24.599	27,000
2023-12-20	27.200	27.200	26.800	26.800	25.114	52,000
2023-12-19	27.800	27.800	27.150	27.200	25.489	51,000
2023-12-18	28.000	28.300	27.550	27.850	26.098	48,000
2023-12-15	28.000	28.650	27.500	27.500	25.770	111,000
2023-12-14	29.750	29.800	27.500	27.800	26.051	220,000
2023-12-13	28.200	30.000	27.800	29.400	27.551	630,000
2023-12-12	26.600	28.000	26.300	28.000	26.239	311,000
2023-12-11	27.500	27.600	26.350	26.600	24.927	233,000
2023-12-08	25.750	27.500	25.350	27.500	25.770	488,000
2023-12-07	24.800	25.250	24.500	25.000	23.427	45,000
2023-12-06	25.300	25.300	24.650	24.800	23.240	70,000
2023-12-05	25.450	25.450	24.500	24.550	23.006	107,000
2023-12-04	26.000	26.000	24.850	25.250	23.662	266,000
2023-12-01	26.000	27.400	25.800	25.900	24.271	346,000
2023-11-30	27.200	27.300	26.000	26.400	24.739	217,000
2023-11-29	27.150	27.150	26.400	26.850	25.161	93,000
2023-11-28	28.000	28.000	26.950	27.500	25.770	153,000
2023-11-27	28.050	28.500	27.700	27.750	26.004	73,000
2023-11-24	29.250	29.300	27.650	28.000	26.239	217,000
2023-11-23	27.000	29.250	27.000	29.200	27.363	653,000
2023-11-22	27.300	27.300	26.500	26.600	24.927	137,000
2023-11-21	28.000	28.000	26.900	27.400	25.676	195,000
2023-11-20	27.950	28.500	27.550	28.000	26.239	354,000
2023-11-17	27.300	28.100	26.900	27.950	26.192	218,000
2023-11-16	27.700	27.750	26.400	27.600	25.864	478,000
2023-11-15	27.450	29.600	26.950	27.950	26.192	831,000
2023-11-14	24.850	26.950	24.500	26.950	25.255	928,000
2023-11-13	24.500	24.500	24.500	24.500	22.959	409,000
2023-11-10	20.700	22.300	20.500	22.300	20.897	532,000
2023-11-09	20.200	20.400	20.100	20.300	19.023	47,000
2023-11-08	20.250	20.250	20.250	20.250	18.976	0
2023-11-07	19.950	20.400	19.900	20.250	18.976	28,000
2023-11-06	19.850	19.950	19.850	19.950	18.695	2,000
2023-11-03	20.050	20.050	20.000	20.000	18.742	4,000
2023-11-02	20.200	20.200	20.200	20.200	18.929	0
2023-11-01	20.200	20.200	20.200	20.200	18.929	0

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.