EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	20.250	20.250	20.200	20.200	18.929	3,000
2023-10-30	20.000	20.300	20.000	20.300	19.023	4,000
2023-10-27	19.950	19.950	19.950	19.950	18.695	0
2023-10-26	19.950	20.000	19.950	19.950	18.695	5,000
2023-10-25	20.200	20.200	19.800	19.850	18.601	11,000
2023-10-24	19.850	19.850	19.850	19.850	18.601	0
2023-10-23	19.850	20.050	19.850	19.850	18.601	27,000
2023-10-20	20.100	20.100	20.000	20.050	18.789	8,000
2023-10-19	20.000	20.000	20.000	20.000	18.742	1,000
2023-10-18	19.850	19.900	19.700	19.900	18.648	20,000
2023-10-17	19.800	19.950	19.800	19.950	18.695	5,000
2023-10-16	19.850	19.850	19.850	19.850	18.601	1,000
2023-10-13	20.000	20.000	20.000	20.000	18.742	2,000
2023-10-12	19.850	19.950	19.650	19.950	18.695	64,000
2023-10-11	19.900	20.050	19.900	20.050	18.789	11,000
2023-10-06	19.900	20.100	19.700	20.100	18.836	61,000
2023-10-05	19.850	19.950	19.850	19.950	18.695	3,000
2023-10-04	19.950	20.000	19.950	20.000	18.742	3,000
2023-10-03	20.000	20.000	20.000	20.000	18.742	0
2023-10-02	19.900	20.000	19.850	20.000	18.742	5,000
2023-09-28	20.000	20.000	20.000	20.000	18.742	1,000
2023-09-27	19.850	20.000	19.850	20.000	18.742	3,000
2023-09-26	20.000	20.000	20.000	20.000	18.742	0
2023-09-25	20.000	20.000	20.000	20.000	18.742	1,000
2023-09-22	20.000	20.000	20.000	20.000	18.742	1,000
2023-09-21	20.050	20.050	20.050	20.050	18.789	0
2023-09-20	20.300	20.300	19.800	20.050	18.789	63,000
2023-09-19	20.100	20.100	20.100	20.100	18.836	1,000
2023-09-18	20.000	20.000	20.000	20.000	18.742	0
2023-09-15	20.200	20.200	20.000	20.000	18.742	13,000
2023-09-14	20.100	20.100	19.950	20.000	18.742	22,000
2023-09-13	20.000	20.000	20.000	20.000	18.742	1,000
2023-09-12	19.850	20.000	19.850	20.000	18.742	7,000
2023-09-11	20.000	20.000	19.800	20.000	18.742	17,000
2023-09-08	20.000	20.000	19.950	20.000	18.742	14,000
2023-09-07	19.900	20.000	19.900	19.950	18.695	8,000
2023-09-06	20.100	20.100	20.100	20.100	18.836	1,000
2023-09-05	20.000	20.000	19.900	19.900	18.648	12,000
2023-09-04	19.800	19.800	19.800	19.800	18.554	4,000
2023-09-01	19.800	19.800	19.800	19.800	18.554	4,000
2023-08-31	19.800	19.800	19.800	19.800	18.554	1,000
2023-08-30	19.750	19.750	19.750	19.750	18.508	1,000
2023-08-29	19.800	19.800	19.750	19.750	18.508	3,000
2023-08-28	19.800	19.800	19.800	19.800	18.554	0
2023-08-25	19.800	19.800	19.800	19.800	18.554	1,000
2023-08-24	19.800	19.800	19.800	19.800	18.554	0
2023-08-23	19.800	19.800	19.800	19.800	18.554	4,000
2023-08-22	20.000	20.000	20.000	20.000	18.742	3,000
2023-08-21	19.800	20.200	19.800	20.200	18.929	2,000
2023-08-18	19.850	19.850	19.800	19.800	18.554	8,000
2023-08-17	19.900	20.050	19.850	20.050	18.789	24,000
2023-08-16	20.250	20.250	20.000	20.000	18.742	2,000
2023-08-15	20.000	20.000	19.900	20.000	18.742	5,000
2023-08-14	19.900	19.900	19.900	19.900	18.648	6,000
2023-08-11	19.950	20.150	19.950	20.150	18.882	12,000
2023-08-10	19.750	19.900	19.750	19.900	18.648	3,000
2023-08-09	20.000	20.150	20.000	20.150	18.882	23,000
2023-08-08	20.050	20.050	20.000	20.000	18.742	3,000
2023-08-07	20.200	20.200	20.200	20.200	18.929	2,000
2023-08-04	20.200	20.200	20.200	20.200	18.929	1,000

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.