EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	20.000	20.300	19.650	20.300	19.023	43,000
2023-08-01	19.950	20.300	19.950	20.300	19.023	8,000
2023-07-31	20.050	20.300	19.850	20.300	19.023	13,000
2023-07-28	20.250	20.250	20.250	20.250	18.976	0
2023-07-27	20.250	20.250	20.250	20.250	18.976	0
2023-07-26	20.200	20.250	20.200	20.250	18.976	3,000
2023-07-25	20.200	20.200	20.200	20.200	18.929	4,000
2023-07-24	19.850	20.200	19.650	20.200	18.929	39,000
2023-07-21	20.000	20.200	19.950	19.950	18.695	5,000
2023-07-20	20.250	20.250	19.700	20.100	18.836	31,000
2023-07-19	19.750	20.100	19.750	19.900	18.648	8,000
2023-07-18	19.800	19.800	19.750	19.750	18.508	3,000
2023-07-17	19.850	19.850	19.800	19.800	18.554	5,000
2023-07-14	19.900	20.000	19.850	20.000	18.742	7,000
2023-07-13	19.800	19.800	19.800	19.800	18.554	13,000
2023-07-12	19.700	19.750	19.650	19.700	18.461	6,000
2023-07-11	19.700	20.050	19.650	20.050	18.789	5,000
2023-07-10	19.600	19.850	19.550	19.850	18.601	17,000
2023-07-07	20.000	20.000	19.850	19.850	18.601	7,000
2023-07-06	20.100	20.200	19.800	20.200	18.929	18,000
2023-07-05	20.850	20.950	20.850	20.850	18.620	7,000
2023-07-04	20.800	20.850	20.600	20.850	18.620	12,000
2023-07-03	20.850	20.850	20.550	20.850	18.620	4,000
2023-06-30	20.850	20.850	20.650	20.850	18.620	6,000
2023-06-29	20.800	20.900	20.800	20.850	18.620	9,000
2023-06-28	20.450	20.850	20.400	20.850	18.620	27,000
2023-06-27	20.900	20.950	20.400	20.700	18.486	12,000
2023-06-26	20.900	20.900	20.600	20.650	18.441	15,000
2023-06-21	20.500	20.950	20.500	20.850	18.620	31,000
2023-06-20	20.700	20.850	20.400	20.600	18.397	6,000
2023-06-19	20.600	20.650	20.400	20.650	18.441	32,000
2023-06-16	20.500	20.700	20.250	20.700	18.486	61,000
2023-06-15	20.500	20.900	20.300	20.900	18.665	47,000
2023-06-14	20.450	20.700	20.300	20.700	18.486	30,000
2023-06-13	20.500	20.750	20.500	20.500	18.308	7,000
2023-06-12	20.500	20.950	20.450	20.750	18.531	28,000
2023-06-09	20.850	21.050	20.350	21.050	18.799	77,000
2023-06-08	20.750	21.000	20.200	20.950	18.709	101,000
2023-06-07	20.400	20.900	20.250	20.900	18.665	38,000
2023-06-06	20.350	20.800	20.000	20.800	18.575	57,000
2023-06-05	20.700	20.700	20.400	20.650	18.441	24,000
2023-06-02	20.350	20.850	20.350	20.650	18.441	12,000
2023-06-01	20.200	20.550	20.150	20.550	18.352	12,000
2023-05-31	20.450	20.550	20.100	20.550	18.352	5,000
2023-05-30	20.600	20.700	20.100	20.600	18.397	16,000
2023-05-29	20.500	20.700	20.150	20.650	18.441	25,000
2023-05-26	20.400	20.750	20.100	20.500	18.308	30,000
2023-05-25	20.650	20.650	20.050	20.300	18.129	12,000
2023-05-24	19.950	20.450	19.850	20.450	18.263	24,000
2023-05-23	20.200	20.500	20.200	20.500	18.308	5,000
2023-05-22	20.350	20.500	19.800	20.200	18.040	37,000
2023-05-19	19.650	20.050	19.650	20.050	17.906	13,000
2023-05-18	19.500	19.950	19.350	19.950	17.816	23,000
2023-05-17	19.700	19.700	19.150	19.600	17.504	56,000
2023-05-16	19.700	19.700	19.350	19.650	17.548	15,000
2023-05-15	19.350	19.500	19.200	19.300	17.236	51,000
2023-05-12	19.400	19.400	19.300	19.400	17.325	5,000
2023-05-11	19.800	19.800	19.200	19.200	17.147	30,000
2023-05-10	19.900	19.950	19.650	19.950	17.816	10,000
2023-05-09	20.600	20.850	19.950	19.950	17.816	53,000

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.