EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	20.300	20.900	20.300	20.500	18.308	37,000
2023-05-05	20.000	20.550	19.950	20.300	18.129	103,000
2023-05-04	19.600	20.150	19.600	19.900	17.772	59,000
2023-05-03	19.450	19.500	19.450	19.500	17.414	12,000
2023-05-02	19.600	19.700	19.600	19.700	17.593	8,000
2023-04-28	19.500	19.650	19.500	19.600	17.504	11,000
2023-04-27	19.250	19.250	19.250	19.250	17.191	0
2023-04-26	19.150	19.300	19.150	19.250	17.191	14,000
2023-04-25	19.450	20.000	19.250	19.600	17.504	31,000
2023-04-24	19.350	19.350	19.350	19.350	17.281	1,000
2023-04-21	19.750	19.750	19.300	19.300	17.236	22,000
2023-04-20	19.750	20.250	19.600	19.900	17.772	76,000
2023-04-19	19.600	20.000	19.200	20.000	17.861	78,000
2023-04-18	20.000	20.000	19.550	19.850	17.727	25,000
2023-04-17	19.600	19.750	19.300	19.750	17.638	41,000
2023-04-14	19.350	19.500	19.200	19.500	17.414	35,000
2023-04-13	19.250	19.500	19.200	19.350	17.281	51,000
2023-04-12	19.100	19.650	19.050	19.650	17.548	24,000
2023-04-11	19.050	19.100	19.000	19.100	17.057	14,000
2023-04-10	19.000	19.500	19.000	19.500	17.414	5,000
2023-04-07	19.100	19.200	18.900	19.050	17.013	21,000
2023-04-06	19.100	19.250	19.050	19.050	17.013	11,000
2023-03-31	18.950	19.250	18.950	19.100	17.057	19,000
2023-03-30	18.950	18.950	18.950	18.950	16.923	25,000
2023-03-29	19.400	19.400	18.900	18.900	16.879	31,000
2023-03-28	18.850	18.900	18.850	18.850	16.834	5,000
2023-03-27	19.050	19.050	18.850	18.900	16.879	6,000
2023-03-24	18.800	19.050	18.800	19.050	17.013	26,000
2023-03-23	18.800	19.300	18.750	18.750	16.745	15,000
2023-03-22	18.650	18.650	18.650	18.650	16.655	1,000
2023-03-21	18.600	18.750	18.600	18.700	16.700	5,000
2023-03-20	18.600	18.700	18.600	18.700	16.700	5,000
2023-03-17	18.450	18.800	18.450	18.600	16.611	9,000
2023-03-16	18.950	18.950	18.500	18.500	16.521	8,000
2023-03-15	18.950	18.950	18.750	18.950	16.923	14,000
2023-03-14	18.700	18.900	18.700	18.900	16.879	7,000
2023-03-13	18.650	19.000	18.600	19.000	16.968	14,000
2023-03-10	18.800	18.800	18.600	18.600	16.611	11,000
2023-03-09	18.800	18.850	18.800	18.800	16.789	8,000
2023-03-08	18.700	18.800	18.700	18.800	16.789	7,000
2023-03-07	19.000	19.000	18.700	18.800	16.789	14,000
2023-03-06	18.500	18.900	18.500	18.900	16.879	21,000
2023-03-03	18.600	18.600	18.500	18.500	16.521	10,000
2023-03-02	18.550	18.550	18.550	18.550	16.566	4,000
2023-03-01	18.650	18.700	18.600	18.600	16.611	6,000
2023-02-24	18.950	18.950	18.900	18.900	16.879	3,000
2023-02-23	18.750	18.900	18.750	18.900	16.879	9,000
2023-02-22	18.350	18.650	18.350	18.650	16.655	4,000
2023-02-21	18.750	18.800	18.700	18.800	16.789	10,000
2023-02-20	18.700	18.900	18.700	18.750	16.745	11,000
2023-02-17	18.550	18.650	18.550	18.650	16.655	7,000
2023-02-16	18.400	18.450	18.400	18.450	16.477	2,000
2023-02-15	18.400	18.600	18.400	18.600	16.611	9,000
2023-02-14	18.300	18.300	18.300	18.300	16.343	0
2023-02-13	18.300	18.300	18.300	18.300	16.343	4,000
2023-02-10	18.800	18.800	18.250	18.250	16.298	16,000
2023-02-09	18.600	18.600	18.300	18.300	16.343	5,000
2023-02-08	18.500	18.500	17.000	17.000	15.182	20,000
2023-02-07	18.750	18.750	18.600	18.600	16.611	3,000
2023-02-06	18.750	18.800	18.750	18.800	16.789	6,000

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.