EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	19.000	19.000	18.700	18.750	16.745	5,000
2023-02-02	18.500	18.500	18.500	18.500	16.521	1,000
2023-02-01	18.450	18.750	18.450	18.600	16.611	14,000
2023-01-31	18.250	18.600	18.250	18.600	16.611	4,000
2023-01-30	18.300	18.300	18.250	18.250	16.298	11,000
2023-01-17	18.250	18.250	18.250	18.250	16.298	0
2023-01-16	18.250	18.250	18.250	18.250	16.298	0
2023-01-13	18.200	18.250	18.200	18.250	16.298	3,000
2023-01-12	18.650	18.650	18.650	18.650	16.655	0
2023-01-11	18.650	18.650	18.650	18.650	16.655	1,000
2023-01-10	18.100	18.350	18.000	18.150	16.209	13,000
2023-01-09	18.450	18.450	18.450	18.450	16.477	1,000
2023-01-06	18.700	18.700	18.700	18.700	16.700	1,000
2023-01-05	18.450	18.450	18.450	18.450	16.477	8,000
2023-01-04	18.500	18.500	18.450	18.450	16.477	3,000
2023-01-03	18.500	18.500	18.500	18.500	16.521	0
2022-12-30	19.000	19.000	18.500	18.500	16.521	8,000
2022-12-29	18.300	18.800	18.300	18.700	16.700	17,000
2022-12-28	18.900	18.950	18.500	18.700	16.700	10,000
2022-12-27	19.200	19.200	18.900	18.900	16.879	13,000
2022-12-26	19.100	19.300	19.100	19.200	17.147	19,000
2022-12-23	18.700	19.050	18.700	19.050	17.013	7,000
2022-12-22	18.750	19.350	18.750	18.800	16.789	17,000
2022-12-21	18.650	19.000	18.600	19.000	16.968	8,000
2022-12-20	19.100	19.100	18.650	18.700	16.700	19,000
2022-12-19	19.000	19.400	19.000	19.150	17.102	29,000
2022-12-16	18.700	19.150	18.700	18.800	16.789	28,000
2022-12-15	19.050	19.250	18.900	19.250	17.191	35,000
2022-12-14	20.000	20.000	18.850	19.300	17.236	81,000
2022-12-13	19.050	20.550	18.750	20.500	18.308	222,000
2022-12-12	18.350	18.800	18.350	18.700	16.700	26,000
2022-12-09	18.250	18.950	18.250	18.500	16.521	52,000
2022-12-08	17.950	18.050	17.950	18.050	16.120	3,000
2022-12-07	17.900	18.450	17.900	18.100	16.164	18,000
2022-12-06	18.300	18.300	17.900	17.900	15.986	7,000
2022-12-05	17.850	17.850	17.800	17.800	15.896	4,000
2022-12-02	17.750	17.750	17.750	17.750	15.852	0
2022-12-01	17.750	17.750	17.750	17.750	15.852	0
2022-11-30	17.750	17.750	17.750	17.750	15.852	3,000
2022-11-29	17.750	17.750	17.750	17.750	15.852	2,000
2022-11-28	17.800	18.000	17.800	18.000	16.075	5,000
2022-11-25	18.250	18.250	18.250	18.250	16.298	1,000
2022-11-24	17.800	18.350	17.800	18.350	16.387	6,000
2022-11-23	17.800	17.800	17.800	17.800	15.896	7,000
2022-11-22	17.650	17.750	17.650	17.650	15.762	5,000
2022-11-21	17.900	18.000	17.700	17.700	15.807	8,000
2022-11-18	17.650	17.650	17.650	17.650	15.762	2,000
2022-11-17	17.850	17.850	17.850	17.850	15.941	0
2022-11-16	17.850	17.850	17.850	17.850	15.941	1,000
2022-11-15	17.650	17.900	17.650	17.900	15.986	5,000
2022-11-14	18.000	18.000	17.650	17.650	15.762	20,000
2022-11-11	17.800	17.950	17.800	17.800	15.896	8,000
2022-11-10	18.650	18.650	18.650	18.650	16.655	0
2022-11-09	18.650	18.650	18.650	18.650	16.655	0
2022-11-08	18.650	18.650	18.650	18.650	16.655	1,000
2022-11-07	18.500	18.500	18.500	18.500	16.521	1,000
2022-11-04	17.550	18.100	17.550	18.100	16.164	3,000
2022-11-03	18.300	18.300	18.300	18.300	16.343	0
2022-11-02	18.300	18.300	18.300	18.300	16.343	0
2022-11-01	17.800	18.300	17.800	18.300	16.343	5,000

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.