EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	17.850	17.900	17.850	17.900	15.986	2,000
2022-10-28	18.650	18.650	18.650	18.650	16.655	0
2022-10-27	18.650	18.650	18.650	18.650	16.655	1,000
2022-10-26	17.450	18.050	17.450	18.050	16.120	2,000
2022-10-25	17.550	17.600	17.550	17.600	15.718	4,000
2022-10-24	17.700	17.700	17.700	17.700	15.807	2,000
2022-10-21	19.000	19.000	17.700	17.800	15.896	10,000
2022-10-20	19.100	19.100	19.100	19.100	17.057	1,000
2022-10-19	18.600	18.600	18.600	18.600	16.611	1,000
2022-10-18	18.200	18.200	18.200	18.200	16.254	1,000
2022-10-17	18.000	18.000	18.000	18.000	16.075	1,000
2022-10-14	18.300	18.300	18.300	18.300	16.343	0
2022-10-13	18.300	18.300	18.300	18.300	16.343	0
2022-10-12	17.850	18.800	17.850	18.300	16.343	5,000
2022-10-11	17.700	18.050	17.150	17.850	15.941	17,000
2022-10-07	17.700	19.850	17.650	19.850	17.727	7,000
2022-10-06	17.850	18.050	17.800	17.950	16.030	11,000
2022-10-05	18.500	18.500	17.900	17.900	15.986	5,000
2022-10-04	18.200	18.200	18.000	18.000	16.075	3,000
2022-10-03	17.700	17.700	17.700	17.700	15.807	4,000
2022-09-30	17.800	18.050	17.800	18.050	16.120	2,000
2022-09-29	17.750	17.800	17.750	17.750	15.852	3,000
2022-09-28	18.650	18.650	17.700	17.750	15.852	16,000
2022-09-27	18.200	20.000	18.200	20.000	17.861	2,000
2022-09-26	17.800	18.200	17.800	18.200	16.254	2,000
2022-09-23	18.100	18.300	17.950	18.300	16.343	20,000
2022-09-22	18.450	19.100	18.050	18.150	16.209	33,000
2022-09-21	18.500	20.600	17.600	20.600	18.397	37,000
2022-09-20	18.200	18.750	18.200	18.750	16.745	15,000
2022-09-19	19.000	19.000	18.200	18.200	16.254	4,000
2022-09-16	18.300	18.650	18.300	18.600	16.611	8,000
2022-09-15	18.850	18.850	18.800	18.800	16.789	3,000
2022-09-14	18.750	19.050	18.750	19.000	16.968	15,000
2022-09-13	18.600	18.600	18.600	18.600	16.611	2,000
2022-09-12	18.750	18.750	18.750	18.750	16.745	1,000
2022-09-08	18.850	18.850	18.600	18.750	16.745	10,000
2022-09-07	18.950	18.950	18.350	18.850	16.834	6,000
2022-09-06	18.400	18.600	18.400	18.600	16.611	6,000
2022-09-05	18.600	18.600	18.600	18.600	16.611	2,000
2022-09-02	18.500	18.850	18.050	18.500	16.521	12,000
2022-09-01	19.150	19.150	19.050	19.050	17.013	4,000
2022-08-31	18.300	18.850	18.300	18.750	16.745	18,000
2022-08-30	18.800	19.700	18.800	19.700	17.593	1,000
2022-08-29	18.900	18.900	18.900	18.900	16.879	0
2022-08-26	18.600	18.950	18.600	18.900	16.879	6,000
2022-08-25	18.650	19.000	18.600	18.900	16.879	9,000
2022-08-24	18.650	18.650	18.550	18.550	16.566	13,000
2022-08-23	18.450	20.500	18.450	20.500	18.308	7,000
2022-08-22	18.450	19.050	18.450	19.000	16.968	41,000
2022-08-19	18.900	18.900	18.250	18.500	16.521	34,000
2022-08-18	17.950	18.350	17.850	18.350	16.387	16,000
2022-08-17	17.900	17.900	17.900	17.900	15.986	0
2022-08-16	17.900	17.900	17.900	17.900	15.986	0
2022-08-15	17.900	17.900	17.900	17.900	15.986	1,000
2022-08-12	17.500	17.500	17.500	17.500	15.628	1,000
2022-08-11	17.650	17.650	17.550	17.550	15.673	8,000
2022-08-10	17.500	17.600	17.500	17.500	15.628	4,000
2022-08-09	17.500	17.500	17.500	17.500	15.628	0
2022-08-08	17.500	17.500	17.500	17.500	15.628	0
2022-08-05	17.350	17.500	17.350	17.500	15.628	2,000

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.