EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	17.500	17.500	17.500	17.500	15.628	2,000
2022-08-03	17.300	17.500	17.300	17.500	15.628	3,000
2022-08-02	17.300	17.500	17.300	17.500	15.628	9,000
2022-08-01	17.550	17.550	17.550	17.550	15.673	0
2022-07-29	17.550	17.550	17.550	17.550	15.673	0
2022-07-28	17.650	17.850	17.550	17.550	15.673	25,000
2022-07-27	17.700	18.250	17.650	17.850	15.941	14,000
2022-07-26	17.700	17.700	17.550	17.550	15.673	6,000
2022-07-25	17.200	17.200	17.200	17.200	15.360	0
2022-07-22	17.200	17.200	17.200	17.200	15.360	0
2022-07-21	17.700	17.700	17.100	17.200	15.360	8,000
2022-07-20	17.350	17.550	17.350	17.550	15.673	2,000
2022-07-19	17.200	17.300	17.200	17.300	15.450	14,000
2022-07-18	17.150	17.150	17.150	17.150	15.316	0
2022-07-15	17.150	17.150	17.150	17.150	15.316	2,000
2022-07-14	17.350	17.350	17.150	17.150	15.316	5,000
2022-07-13	17.150	17.200	17.100	17.150	15.316	20,000
2022-07-12	17.150	17.150	16.800	17.150	15.316	18,000
2022-07-11	17.550	17.900	17.550	17.900	15.360	14,000
2022-07-08	17.500	17.500	17.500	17.500	15.017	0
2022-07-07	17.500	17.500	17.300	17.500	15.017	14,000
2022-07-06	17.550	17.550	17.500	17.500	15.017	31,000
2022-07-05	17.850	18.100	17.650	17.750	15.232	104,000
2022-07-04	17.550	18.300	17.550	17.750	15.232	37,000
2022-07-01	19.450	19.450	17.700	18.300	15.704	181,000
2022-06-30	18.200	19.500	18.200	19.500	16.733	350,000
2022-06-29	18.000	18.000	17.550	17.750	15.232	13,000
2022-06-28	18.150	18.150	18.150	18.150	15.575	1,000
2022-06-27	18.400	18.950	18.150	18.500	15.875	64,000
2022-06-24	18.250	18.250	17.700	18.250	15.661	54,000
2022-06-23	18.350	18.350	18.150	18.150	15.575	2,000
2022-06-22	18.150	18.150	17.700	17.950	15.403	12,000
2022-06-21	17.850	17.850	17.850	17.850	15.318	1,000
2022-06-20	18.450	18.450	17.900	17.900	15.360	6,000
2022-06-17	18.300	18.300	18.000	18.000	15.446	4,000
2022-06-16	18.700	18.700	17.950	17.950	15.403	39,000
2022-06-15	18.450	18.450	18.450	18.450	15.832	1,000
2022-06-14	18.500	18.500	18.500	18.500	15.875	1,000
2022-06-13	18.100	18.300	17.900	18.300	15.704	11,000
2022-06-10	18.300	18.350	18.200	18.200	15.618	9,000
2022-06-09	18.800	18.800	18.500	18.500	15.875	5,000
2022-06-08	18.500	18.500	18.500	18.500	15.875	0
2022-06-07	18.500	18.500	18.500	18.500	15.875	6,000
2022-06-06	18.500	18.500	18.450	18.450	15.832	4,000
2022-06-02	18.500	18.500	18.500	18.500	15.875	3,000
2022-06-01	18.250	18.250	18.250	18.250	15.661	0
2022-05-31	18.700	18.700	18.250	18.250	15.661	26,000
2022-05-30	18.400	18.700	18.400	18.700	16.047	6,000
2022-05-27	18.650	18.900	18.350	18.350	15.747	132,000
2022-05-26	18.700	18.700	18.700	18.700	16.047	0
2022-05-25	18.750	18.750	18.700	18.700	16.047	4,000
2022-05-24	19.200	19.800	18.900	18.900	16.219	71,000
2022-05-23	18.700	18.950	18.600	18.950	16.261	53,000
2022-05-20	18.900	18.950	18.900	18.950	16.261	3,000
2022-05-19	19.150	19.150	19.150	19.150	16.433	0
2022-05-18	19.150	19.150	19.150	19.150	16.433	0
2022-05-17	18.800	19.200	18.500	19.150	16.433	18,000
2022-05-16	20.000	20.000	18.450	18.800	16.133	70,000
2022-05-13	19.600	19.600	18.800	18.800	16.133	9,000
2022-05-12	19.750	20.800	19.100	19.100	16.390	129,000

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.