EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	19.050	19.500	18.800	19.500	16.733	70,000
2022-05-10	18.750	19.100	18.550	18.900	16.219	12,000
2022-05-09	19.000	19.000	18.750	18.750	16.090	5,000
2022-05-06	18.750	19.000	18.600	19.000	16.304	7,000
2022-05-05	18.900	18.900	18.700	18.800	16.133	6,000
2022-05-04	18.600	18.950	18.600	18.950	16.261	3,000
2022-05-03	19.050	19.050	18.500	19.000	16.304	26,000
2022-04-29	18.650	18.900	18.600	18.900	16.219	12,000
2022-04-28	19.100	19.100	18.750	18.750	16.090	4,000
2022-04-27	18.300	19.100	18.300	19.100	16.390	25,000
2022-04-26	19.150	19.200	18.900	18.900	16.219	53,000
2022-04-25	19.750	19.750	19.100	19.400	16.648	19,000
2022-04-22	19.350	19.800	19.200	19.650	16.862	60,000
2022-04-21	19.500	19.500	19.150	19.200	16.476	40,000
2022-04-20	19.400	20.000	19.000	20.000	17.163	77,000
2022-04-19	20.700	20.850	19.800	19.800	16.991	142,000
2022-04-18	18.450	20.000	18.400	20.000	17.163	125,000
2022-04-15	18.150	18.300	18.000	18.300	15.704	8,000
2022-04-14	18.550	18.550	18.050	18.200	15.618	7,000
2022-04-13	18.000	18.100	18.000	18.000	15.446	8,000
2022-04-12	18.100	18.100	18.100	18.100	15.532	3,000
2022-04-11	18.050	18.100	18.000	18.000	15.446	6,000
2022-04-08	18.100	18.100	18.000	18.050	15.489	23,000
2022-04-07	18.200	18.200	18.150	18.150	15.575	6,000
2022-04-06	18.150	18.150	18.100	18.100	15.532	7,000
2022-04-01	18.200	18.200	18.200	18.200	15.618	3,000
2022-03-31	18.150	18.150	18.150	18.150	15.575	2,000
2022-03-30	18.150	19.950	18.150	19.950	17.120	2,000
2022-03-29	18.150	18.150	18.150	18.150	15.575	0
2022-03-28	18.300	18.300	18.150	18.150	15.575	8,000
2022-03-25	18.050	18.200	18.050	18.200	15.618	3,000
2022-03-24	18.250	18.250	18.150	18.150	15.575	20,000
2022-03-23	18.050	18.050	18.050	18.050	15.489	17,000
2022-03-22	18.250	18.250	18.250	18.250	15.661	0
2022-03-21	18.400	18.400	18.250	18.250	15.661	7,000
2022-03-18	18.000	18.150	18.000	18.150	15.575	10,000
2022-03-17	18.300	18.700	18.150	18.700	16.047	11,000
2022-03-16	18.200	18.200	18.100	18.150	15.575	5,000
2022-03-15	18.350	18.350	18.350	18.350	15.747	0
2022-03-14	18.050	18.350	18.050	18.350	15.747	6,000
2022-03-11	18.200	18.200	18.050	18.050	15.489	26,000
2022-03-10	17.950	18.350	17.950	18.100	15.532	4,000
2022-03-09	17.850	17.850	17.850	17.850	15.318	0
2022-03-08	17.850	17.850	17.850	17.850	15.318	8,000
2022-03-07	18.700	18.900	18.200	18.900	16.219	7,000
2022-03-04	18.450	18.450	17.900	18.200	15.618	12,000
2022-03-03	18.000	18.400	18.000	18.350	15.747	9,000
2022-03-02	18.000	18.000	18.000	18.000	15.446	0
2022-03-01	17.900	18.000	17.900	18.000	15.446	2,000
2022-02-25	18.000	18.000	18.000	18.000	15.446	9,000
2022-02-24	18.600	18.700	18.050	18.700	16.047	6,000
2022-02-23	18.400	18.400	18.400	18.400	15.790	1,000
2022-02-22	18.750	20.250	18.100	20.250	17.377	11,000
2022-02-21	18.450	18.450	18.450	18.450	15.832	2,000
2022-02-18	18.050	18.300	18.000	18.300	15.704	18,000
2022-02-17	18.250	18.250	18.000	18.000	15.446	2,000
2022-02-16	18.300	18.300	18.300	18.300	15.704	0
2022-02-15	17.950	18.300	17.950	18.300	15.704	6,000
2022-02-14	18.050	18.050	18.000	18.000	15.446	3,000
2022-02-11	18.050	18.350	18.000	18.350	15.747	5,000

← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.