EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	14.400	14.900	14.400	14.900	14.900	2,000
2026-07-20	14.000	14.000	14.000	14.000	14.000	0
2026-07-17	14.000	14.000	14.000	14.000	14.000	7,000
2026-07-16	14.800	14.800	14.800	14.800	14.800	0
2026-07-15	14.800	14.800	14.800	14.800	14.800	0
2026-07-14	14.800	14.800	14.800	14.800	14.800	0
2026-07-13	14.250	14.800	14.250	14.800	14.800	4,000
2026-07-10	14.000	14.000	14.000	14.000	14.000	0
2026-07-09	14.000	14.000	14.000	14.000	14.000	5,000
2026-07-08	14.000	14.000	14.000	14.000	14.000	13,000
2026-07-07	13.500	13.500	13.500	13.500	13.500	7,040
2026-07-06	14.600	14.600	14.600	14.600	14.600	3,000
2026-07-03	14.600	14.600	14.600	14.600	14.600	1,040
2026-07-02	14.600	14.600	14.600	14.600	14.600	5,000
2026-07-01	14.600	14.600	14.600	14.600	14.600	25,050
2026-06-30	14.000	14.000	13.300	13.300	13.300	23,000
2026-06-29	13.700	14.000	13.700	14.000	14.000	10,000
2026-06-26	13.250	13.250	13.250	13.250	13.250	2,000
2026-06-25	14.100	14.100	14.000	14.000	14.000	12,000
2026-06-24	14.100	14.100	14.100	14.100	14.100	1,000
2026-06-23	13.400	14.100	13.400	13.900	13.900	43,448
2026-06-22	13.850	14.250	13.300	13.400	13.400	8,080
2026-06-18	13.950	14.000	13.950	14.000	14.000	4,000
2026-06-17	13.900	14.000	13.900	14.000	14.000	8,000
2026-06-16	13.800	13.800	13.800	13.800	13.800	2,000
2026-06-15	13.650	13.650	13.650	13.650	13.650	1,000
2026-06-12	13.650	13.650	13.650	13.650	13.650	0
2026-06-11	13.650	13.650	13.650	13.650	13.650	1,000
2026-06-10	13.750	13.750	13.750	13.750	13.750	0
2026-06-09	13.750	13.750	13.750	13.750	13.750	0
2026-06-08	13.300	13.750	13.300	13.750	13.750	3,000
2026-06-05	13.800	13.800	13.800	13.800	13.800	1,000
2026-06-04	13.800	13.800	13.700	13.700	13.700	5,000
2026-06-03	13.000	13.300	12.900	13.300	13.300	5,000
2026-06-02	12.950	13.000	12.950	13.000	13.000	5,000
2026-06-01	13.000	13.000	13.000	13.000	13.000	0
2026-05-29	13.000	13.150	12.100	13.000	13.000	22,000
2026-05-28	12.500	13.050	12.500	13.050	13.050	18,000
2026-05-27	13.200	13.200	13.100	13.100	13.100	4,000
2026-05-26	12.400	13.100	12.350	13.100	13.100	22,000
2026-05-25	12.000	13.000	11.600	13.000	13.000	81,000
2026-05-22	12.450	12.450	12.450	12.450	12.450	1,000
2026-05-21	13.000	13.000	12.500	12.500	12.500	12,001
2026-05-20	12.450	12.450	12.450	12.450	12.450	12,000
2026-05-19	12.250	12.500	12.250	12.450	12.450	26,000
2026-05-18	13.300	13.300	11.950	13.050	13.050	87,000
2026-05-15	13.250	13.250	13.250	13.250	13.250	10,000
2026-05-14	13.500	13.500	13.500	13.500	13.500	1,000
2026-05-13	13.700	13.700	13.700	13.700	13.700	0
2026-05-12	13.800	13.800	13.700	13.700	13.700	12,000
2026-05-11	13.650	13.800	13.650	13.650	13.650	4,000
2026-05-08	13.600	14.000	13.550	14.000	14.000	8,000
2026-05-07	13.600	13.700	13.450	13.450	13.450	26,000
2026-05-06	14.300	14.300	13.800	13.850	13.850	8,000
2026-05-05	14.000	14.300	14.000	14.300	14.300	6,000
2026-05-04	14.350	14.350	14.300	14.300	14.300	7,000
2026-04-30	14.250	14.350	14.200	14.350	14.350	5,000
2026-04-29	14.050	14.100	14.050	14.100	14.100	8,000
2026-04-28	14.150	14.500	14.150	14.200	14.200	29,000
2026-04-27	14.900	14.900	14.200	14.200	14.200	45,000

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.