EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	18.050	18.050	18.050	18.050	15.489	2,000
2022-02-09	18.300	18.300	18.100	18.200	15.618	10,000
2022-02-08	18.250	19.900	18.250	19.900	17.077	5,000
2022-02-07	18.300	18.300	18.300	18.300	15.704	1,000
2022-01-26	17.600	18.000	17.600	18.000	15.446	3,000
2022-01-25	18.000	18.000	18.000	18.000	15.446	0
2022-01-24	17.800	18.000	17.700	18.000	15.446	7,000
2022-01-21	18.050	18.050	18.050	18.050	15.489	2,000
2022-01-20	18.000	18.200	17.700	17.700	15.189	4,000
2022-01-19	18.150	18.150	18.100	18.100	15.532	5,000
2022-01-18	18.150	18.150	18.150	18.150	15.575	0
2022-01-17	18.150	18.150	18.150	18.150	15.575	2,000
2022-01-14	18.300	18.300	18.200	18.200	15.618	6,000
2022-01-13	18.200	18.250	17.000	17.000	14.588	11,000
2022-01-12	18.200	18.250	18.200	18.250	15.661	11,000
2022-01-11	18.300	18.300	18.250	18.250	15.661	6,000
2022-01-10	18.600	18.600	18.300	18.300	15.704	3,000
2022-01-07	18.200	18.200	18.150	18.150	15.575	4,000
2022-01-06	18.250	18.250	18.250	18.250	15.661	0
2022-01-05	18.250	18.250	18.250	18.250	15.661	0
2022-01-04	18.300	18.350	18.250	18.250	15.661	17,000
2022-01-03	18.350	18.500	18.200	18.200	15.618	19,000
2021-12-30	18.400	18.500	18.400	18.500	15.875	4,000
2021-12-29	18.400	18.400	18.300	18.300	15.704	6,000
2021-12-28	18.550	18.550	18.350	18.350	15.747	3,000
2021-12-27	18.450	18.450	18.450	18.450	15.832	1,000
2021-12-24	18.100	18.150	18.100	18.150	15.575	3,000
2021-12-23	18.250	18.250	18.250	18.250	15.661	0
2021-12-22	18.250	18.250	18.150	18.250	15.661	11,000
2021-12-21	18.050	18.100	18.050	18.100	15.532	2,000
2021-12-20	18.200	18.200	18.200	18.200	15.618	2,000
2021-12-17	18.350	18.350	18.350	18.350	15.747	0
2021-12-16	18.100	18.350	18.100	18.350	15.747	9,000
2021-12-15	18.150	18.150	18.150	18.150	15.575	0
2021-12-14	18.550	18.550	18.150	18.150	15.575	6,000
2021-12-13	18.300	18.550	18.300	18.550	15.918	5,000
2021-12-10	18.300	18.300	18.300	18.300	15.704	1,000
2021-12-09	18.200	18.200	18.200	18.200	15.618	18,000
2021-12-08	18.400	18.400	18.200	18.400	15.790	8,000
2021-12-07	18.250	18.250	18.250	18.250	15.661	4,000
2021-12-06	18.250	18.250	18.250	18.250	15.661	2,000
2021-12-03	18.550	18.650	18.200	18.200	15.618	15,000
2021-12-02	18.800	18.800	18.250	18.650	16.004	18,000
2021-12-01	18.250	18.250	18.250	18.250	15.661	2,000
2021-11-30	18.200	18.200	18.200	18.200	15.618	30,000
2021-11-29	18.200	18.300	18.050	18.300	15.704	25,000
2021-11-26	18.300	18.300	18.150	18.150	15.575	14,000
2021-11-25	18.200	18.200	18.100	18.100	15.532	3,000
2021-11-24	18.150	18.350	18.150	18.200	15.618	6,000
2021-11-23	18.250	18.450	18.250	18.450	15.832	4,000
2021-11-22	18.200	18.450	18.200	18.450	15.832	5,000
2021-11-19	18.550	18.550	18.400	18.500	15.875	5,000
2021-11-18	18.200	18.450	18.200	18.400	15.790	3,000
2021-11-17	18.150	18.550	18.150	18.150	15.575	15,000
2021-11-16	18.250	18.550	18.250	18.550	15.918	3,000
2021-11-15	18.400	18.400	18.400	18.400	15.790	0
2021-11-12	18.400	18.400	18.400	18.400	15.790	1,000
2021-11-11	19.150	19.150	19.150	19.150	16.433	1,000
2021-11-10	18.150	18.600	18.150	18.600	15.961	2,000
2021-11-09	18.550	18.550	18.550	18.550	15.918	0

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.