EPS Bio Technology Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	18.550	18.550	18.550	18.550	15.918	0
2021-11-08	18.450	18.550	18.450	18.550	15.918	4,000
2021-11-05	18.600	18.600	18.600	18.600	15.961	0
2021-11-04	18.050	18.600	18.000	18.600	15.961	16,000
2021-11-03	18.550	18.550	18.550	18.550	15.918	0
2021-11-02	18.550	18.550	18.550	18.550	15.918	0
2021-11-01	18.450	18.550	18.250	18.550	15.918	20,000
2021-10-29	18.650	18.650	18.650	18.650	16.004	0
2021-10-28	18.650	18.650	18.650	18.650	16.004	1,000
2021-10-27	18.400	18.400	18.400	18.400	15.790	2,000
2021-10-26	18.200	18.200	18.200	18.200	15.618	3,000
2021-10-25	18.150	18.150	18.150	18.150	15.575	1,000
2021-10-22	18.700	18.700	18.700	18.700	16.047	1,000

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.