Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%

← 4183.TWO stock page

EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	18.450	18.550	18.450	18.550	15.918	4,000
2021-11-05	18.600	18.600	18.600	18.600	15.961	0
2021-11-04	18.050	18.600	18.000	18.600	15.961	16,000
2021-11-03	18.550	18.550	18.550	18.550	15.918	0
2021-11-02	18.550	18.550	18.550	18.550	15.918	0
2021-11-01	18.450	18.550	18.250	18.550	15.918	20,000
2021-10-29	18.650	18.650	18.650	18.650	16.004	0
2021-10-28	18.650	18.650	18.650	18.650	16.004	1,000
2021-10-27	18.400	18.400	18.400	18.400	15.790	2,000
2021-10-26	18.200	18.200	18.200	18.200	15.618	3,000
2021-10-25	18.150	18.150	18.150	18.150	15.575	1,000
2021-10-22	18.700	18.700	18.700	18.700	16.047	1,000
2021-10-21	18.600	18.600	18.200	18.550	15.918	5,000
2021-10-20	18.900	18.900	18.900	18.900	16.219	0
2021-10-19	18.700	18.900	18.500	18.900	16.219	3,000
2021-10-18	18.950	18.950	18.950	18.950	16.261	0
2021-10-15	18.950	18.950	18.950	18.950	16.261	0
2021-10-14	18.950	18.950	18.950	18.950	16.261	0

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.