EPS Bio Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 2,000 |
| 2026-04-23 | 15.650 | 15.700 | 15.100 | 15.100 | 15.100 | 6,000 |
| 2026-04-22 | 15.050 | 15.250 | 15.000 | 15.250 | 15.250 | 15,000 |
| 2026-04-21 | 15.200 | 15.250 | 15.200 | 15.250 | 15.250 | 3,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.6700 TWD |
| 2024-06-24 | 0.8000 TWD |
| 2023-07-06 | 0.9800 TWD |
| 2022-07-12 | 0.7000 TWD |
| 2021-07-21 | 1.2000 TWD |
| 2020-07-13 | 0.7000 TWD |
| 2019-07-03 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.