EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.100	15.100	15.100	15.100	15.100	2,000
2026-04-23	15.650	15.700	15.100	15.100	15.100	6,000
2026-04-22	15.050	15.250	15.000	15.250	15.250	15,000
2026-04-21	15.200	15.250	15.200	15.250	15.250	3,000
2026-04-20	15.200	15.200	15.200	15.200	15.200	7,000
2026-04-17	15.200	15.200	15.200	15.200	15.200	2,000
2026-04-16	15.250	15.300	15.250	15.300	15.300	2,000
2026-04-15	15.250	15.250	15.250	15.250	15.250	12,000
2026-04-14	15.400	15.400	15.300	15.300	15.300	9,000
2026-04-13	15.500	15.500	15.400	15.400	15.400	9,000
2026-04-10	15.450	16.000	15.300	16.000	16.000	17,000
2026-04-09	16.000	16.000	16.000	16.000	16.000	0
2026-04-08	16.000	16.000	16.000	16.000	16.000	4,001
2026-04-07	15.650	15.650	15.650	15.650	15.650	0
2026-04-02	15.650	15.650	15.650	15.650	15.650	1,000
2026-04-01	15.550	16.200	15.550	16.200	16.200	8,001
2026-03-31	16.000	16.000	16.000	16.000	16.000	0
2026-03-30	16.000	16.000	16.000	16.000	16.000	0
2026-03-27	16.000	16.000	16.000	16.000	16.000	0
2026-03-26	16.000	16.000	16.000	16.000	16.000	2,000
2026-03-25	15.500	15.500	15.450	15.450	15.450	5,015
2026-03-24	15.700	15.700	15.450	15.450	15.450	5,000
2026-03-23	16.050	16.100	16.050	16.100	16.100	3,000
2026-03-20	16.050	16.200	16.050	16.050	16.050	13,010
2026-03-19	15.600	16.050	15.200	16.050	16.050	17,025
2026-03-18	16.000	16.000	16.000	16.000	16.000	0
2026-03-17	16.000	16.000	16.000	16.000	16.000	3,000
2026-03-16	16.000	16.000	16.000	16.000	16.000	0
2026-03-13	16.000	16.000	16.000	16.000	16.000	0
2026-03-12	15.950	16.200	15.950	16.000	16.000	4,000
2026-03-11	16.150	16.200	16.150	16.200	16.200	4,000
2026-03-10	16.250	16.250	16.250	16.250	16.250	0
2026-03-09	16.250	16.250	16.250	16.250	16.250	0
2026-03-06	16.100	16.250	16.100	16.250	16.250	6,000
2026-03-05	16.000	16.100	16.000	16.100	16.100	6,000
2026-03-04	16.050	16.050	16.050	16.050	16.050	1,000
2026-03-03	16.300	16.300	16.050	16.050	16.050	21,000
2026-03-02	16.400	16.400	16.150	16.150	16.150	2,000
2026-02-26	16.500	16.500	16.500	16.500	16.500	7,000
2026-02-25	16.250	16.250	16.200	16.200	16.200	16,000
2026-02-24	15.950	16.100	15.950	16.000	16.000	23,000
2026-02-23	15.850	16.150	15.850	16.150	16.150	10,000
2026-02-11	16.000	16.000	16.000	16.000	16.000	0
2026-02-10	16.000	16.000	16.000	16.000	16.000	2,000
2026-02-09	16.000	16.000	16.000	16.000	16.000	10,000
2026-02-06	16.000	16.350	15.950	16.350	16.350	4,000
2026-02-05	16.100	16.100	16.100	16.100	16.100	1,000
2026-02-04	16.000	16.100	16.000	16.100	16.100	4,000
2026-02-03	16.400	16.400	16.000	16.350	16.350	3,000
2026-02-02	16.150	16.150	16.000	16.150	16.150	5,000
2026-01-30	16.450	16.450	16.150	16.150	16.150	8,000
2026-01-29	16.300	16.300	16.100	16.300	16.300	14,000
2026-01-28	16.100	16.300	16.100	16.150	16.150	9,000
2026-01-27	16.000	16.100	16.000	16.050	16.050	10,000
2026-01-26	16.000	16.100	16.000	16.000	16.000	27,000
2026-01-23	16.150	16.250	16.150	16.200	16.200	7,000
2026-01-22	16.050	16.150	15.900	16.150	16.150	32,000
2026-01-21	16.150	16.200	15.650	16.000	16.000	87,000
2026-01-20	16.400	16.400	16.150	16.200	16.200	14,000
2026-01-19	16.450	16.450	16.050	16.350	16.350	33,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.