EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	16.950	16.950	16.500	16.500	16.500	6,000
2026-01-15	16.800	16.800	16.800	16.800	16.800	8,000
2026-01-14	16.800	16.800	16.800	16.800	16.800	0
2026-01-13	16.800	16.800	16.400	16.800	16.800	9,000
2026-01-12	16.800	16.800	16.500	16.800	16.800	9,000
2026-01-09	16.800	16.800	16.800	16.800	16.800	2,000
2026-01-08	16.800	16.900	16.800	16.800	16.800	4,000
2026-01-07	16.750	16.750	16.750	16.750	16.750	1,000
2026-01-06	16.750	16.750	16.750	16.750	16.750	0
2026-01-05	16.200	17.000	16.200	16.750	16.750	19,000
2026-01-02	16.500	16.500	16.300	16.300	16.300	8,000
2025-12-31	16.600	16.600	16.500	16.600	16.600	21,000
2025-12-30	16.800	16.800	16.650	16.700	16.700	8,000
2025-12-29	16.600	16.600	16.550	16.600	16.600	8,000
2025-12-26	16.800	17.000	16.800	17.000	17.000	11,000
2025-12-24	16.700	16.700	16.700	16.700	16.700	5,010
2025-12-23	16.850	16.850	16.850	16.850	16.850	7,040
2025-12-22	16.900	16.900	16.850	16.850	16.850	2,000
2025-12-19	17.000	17.050	17.000	17.050	17.050	8,000
2025-12-18	16.850	16.850	16.850	16.850	16.850	0
2025-12-17	17.000	17.000	16.800	16.850	16.850	11,000
2025-12-16	17.000	17.000	16.900	17.000	17.000	4,000
2025-12-15	17.000	17.000	17.000	17.000	17.000	0
2025-12-12	17.000	17.000	17.000	17.000	17.000	5,000
2025-12-11	17.550	17.550	17.000	17.000	17.000	16,000
2025-12-10	17.200	17.200	17.000	17.100	17.100	4,010
2025-12-09	17.000	17.000	17.000	17.000	17.000	0
2025-12-08	17.000	17.000	16.900	17.000	17.000	3,000
2025-12-05	17.000	17.000	17.000	17.000	17.000	1,000
2025-12-04	17.000	17.100	16.950	17.100	17.100	15,000
2025-12-03	17.100	17.150	17.100	17.150	17.150	6,000
2025-12-02	17.100	17.100	17.100	17.100	17.100	4,000
2025-12-01	17.150	17.150	17.000	17.050	17.050	9,000
2025-11-28	17.050	17.400	17.050	17.400	17.400	8,000
2025-11-27	17.100	17.100	17.050	17.050	17.050	2,000
2025-11-26	17.100	17.100	17.100	17.100	17.100	3,000
2025-11-25	17.000	17.450	17.000	17.450	17.450	3,000
2025-11-24	16.900	16.900	16.750	16.750	16.750	5,060
2025-11-21	17.050	17.050	17.050	17.050	17.050	2,000
2025-11-20	17.500	17.500	17.500	17.500	17.500	1,000
2025-11-19	17.500	17.500	17.500	17.500	17.500	1,000
2025-11-18	17.100	17.100	17.050	17.050	17.050	6,000
2025-11-17	17.400	17.400	17.400	17.400	17.400	2,000
2025-11-14	18.000	18.000	18.000	18.000	18.000	0
2025-11-13	18.000	18.000	18.000	18.000	18.000	1,000
2025-11-12	17.250	18.000	17.150	18.000	18.000	25,060
2025-11-11	17.450	17.550	17.450	17.550	17.550	3,000
2025-11-10	17.650	17.850	17.400	17.850	17.850	11,000
2025-11-07	18.200	18.200	17.750	17.750	17.750	8,000
2025-11-06	17.950	17.950	17.950	17.950	17.950	2,000
2025-11-05	17.950	17.950	17.950	17.950	17.950	3,000
2025-11-04	17.950	17.950	17.950	17.950	17.950	0
2025-11-03	18.200	18.500	17.950	17.950	17.950	4,000
2025-10-31	18.300	18.300	18.200	18.200	18.200	4,000
2025-10-30	18.000	18.300	18.000	18.050	18.050	3,000
2025-10-29	17.900	18.800	17.700	18.800	18.800	15,000
2025-10-28	17.950	18.000	17.950	18.000	18.000	3,000
2025-10-27	18.000	18.000	17.950	17.950	17.950	5,000
2025-10-23	18.000	18.000	18.000	18.000	18.000	8,000
2025-10-22	18.150	18.200	18.000	18.000	18.000	27,000

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.