EPS Bio Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.200 | 18.200 | 18.150 | 18.150 | 18.150 | 3,240 |
| 2025-10-20 | 18.800 | 18.800 | 18.800 | 18.800 | 18.800 | 0 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.6700 TWD |
| 2024-06-24 | 0.8000 TWD |
| 2023-07-06 | 0.9800 TWD |
| 2022-07-12 | 0.7000 TWD |
| 2021-07-21 | 1.2000 TWD |
| 2020-07-13 | 0.7000 TWD |
| 2019-07-03 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.