EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	18.200	18.200	18.150	18.150	18.150	3,240
2025-10-20	18.800	18.800	18.800	18.800	18.800	0
2025-10-17	18.800	18.800	18.800	18.800	18.800	1,000
2025-10-16	18.350	18.400	18.350	18.400	18.400	8,000
2025-10-15	18.350	18.350	18.350	18.350	18.350	0
2025-10-14	18.350	18.350	18.350	18.350	18.350	13,000
2025-10-13	18.250	19.000	18.250	18.350	18.350	4,000
2025-10-09	18.800	18.950	18.800	18.800	18.800	3,000
2025-10-08	18.150	18.450	18.100	18.450	18.450	27,000
2025-10-07	18.350	18.350	18.150	18.150	18.150	16,000
2025-10-03	18.450	18.450	18.400	18.400	18.400	16,000
2025-10-02	18.750	18.750	18.650	18.650	18.650	15,000
2025-10-01	18.850	18.850	18.750	18.800	18.800	12,000
2025-09-30	18.900	18.900	18.800	18.800	18.800	7,000
2025-09-29	19.000	19.000	19.000	19.000	19.000	0
2025-09-26	19.000	19.000	19.000	19.000	19.000	0
2025-09-25	18.800	19.000	18.800	19.000	19.000	4,000
2025-09-24	18.900	18.900	18.850	18.850	18.850	4,000
2025-09-23	19.000	19.050	19.000	19.050	19.050	2,001
2025-09-22	19.000	19.300	19.000	19.300	19.300	8,000
2025-09-19	18.950	19.350	18.950	19.350	19.350	9,009
2025-09-18	19.000	19.000	18.950	18.950	18.950	7,000
2025-09-17	19.000	19.300	19.000	19.300	19.300	5,560
2025-09-16	18.800	18.800	18.800	18.800	18.800	0
2025-09-15	18.800	18.800	18.800	18.800	18.800	0
2025-09-12	18.800	18.800	18.800	18.800	18.800	0
2025-09-11	18.950	18.950	18.800	18.800	18.800	15,000
2025-09-10	18.850	19.100	18.850	19.100	19.100	4,000
2025-09-09	18.800	18.850	18.800	18.850	18.850	2,000
2025-09-08	18.800	19.000	18.800	19.000	19.000	4,000
2025-09-05	19.250	19.250	19.250	19.250	19.250	5,000
2025-09-04	19.300	19.300	19.300	19.300	19.300	0
2025-09-03	18.900	19.300	18.900	19.300	19.300	3,000
2025-09-02	19.400	19.400	19.400	19.400	19.400	0
2025-09-01	18.650	19.400	18.650	19.400	19.400	6,010
2025-08-29	19.000	19.000	19.000	19.000	19.000	1,006
2025-08-28	19.000	19.000	19.000	19.000	19.000	3,016
2025-08-27	19.600	19.600	19.600	19.600	18.930	5,000
2025-08-26	18.950	19.600	18.700	19.600	18.930	11,000
2025-08-25	19.200	19.200	19.100	19.100	18.447	4,000
2025-08-22	19.400	19.400	19.000	19.150	18.495	9,000
2025-08-21	19.500	19.500	19.450	19.450	18.785	2,000
2025-08-20	19.400	19.400	19.400	19.400	18.737	0
2025-08-19	19.400	19.400	19.400	19.400	18.737	0
2025-08-18	19.300	19.400	19.300	19.400	18.737	5,050
2025-08-15	19.300	19.300	19.100	19.300	18.640	7,000
2025-08-14	19.100	20.000	19.100	19.300	18.640	14,000
2025-08-13	19.800	19.800	19.400	19.400	18.737	5,000
2025-08-12	19.800	19.800	19.250	19.800	19.123	7,000
2025-08-11	20.000	20.000	20.000	20.000	19.316	0
2025-08-08	20.400	20.400	19.700	20.000	19.316	3,050
2025-08-07	19.850	20.000	19.800	20.000	19.316	5,000
2025-08-06	20.750	20.750	20.750	20.750	20.041	0
2025-08-05	20.900	20.900	20.750	20.750	20.041	3,000
2025-08-04	20.550	20.550	20.550	20.550	19.848	1,000
2025-08-01	20.650	20.650	20.650	20.650	19.944	0
2025-07-31	20.650	20.650	20.650	20.650	19.944	1,030
2025-07-30	20.800	20.800	20.050	20.050	19.365	2,000
2025-07-29	20.300	20.300	20.300	20.300	19.606	0
2025-07-28	19.450	20.300	19.450	20.300	19.606	4,000

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.