EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	20.000	20.000	20.000	20.000	19.316	0
2025-07-24	20.000	20.000	20.000	20.000	19.316	0
2025-07-23	19.400	20.000	19.350	20.000	19.316	5,000
2025-07-22	19.550	19.550	19.550	19.550	18.882	0
2025-07-21	19.550	19.550	19.550	19.550	18.882	1,000
2025-07-18	19.400	19.400	19.400	19.400	18.737	0
2025-07-17	19.500	19.500	19.400	19.400	18.737	5,000
2025-07-16	19.600	19.600	19.600	19.600	18.930	1,000
2025-07-15	19.950	19.950	19.950	19.950	19.268	3,000
2025-07-14	19.950	19.950	19.950	19.950	19.268	0
2025-07-11	19.500	19.950	19.500	19.950	19.268	2,000
2025-07-10	19.450	19.950	19.450	19.950	19.268	3,000
2025-07-09	19.700	19.700	19.700	19.700	19.027	1,000
2025-07-08	20.600	20.600	20.600	20.600	19.896	1,000
2025-07-07	19.550	20.650	19.450	20.650	19.944	5,000
2025-07-04	20.000	20.000	20.000	20.000	19.316	4,000
2025-07-03	19.450	19.550	19.450	19.500	18.833	7,000
2025-07-02	19.550	19.600	19.450	19.450	18.785	7,045
2025-07-01	19.800	19.800	19.800	19.800	19.123	0
2025-06-30	19.800	19.800	19.800	19.800	19.123	0
2025-06-27	20.050	20.050	19.800	19.800	19.123	3,000
2025-06-26	20.200	20.200	19.800	19.800	19.123	6,000
2025-06-25	20.150	20.200	20.150	20.200	19.510	4,000
2025-06-24	21.250	21.250	21.000	21.000	20.282	2,000
2025-06-23	21.450	21.450	21.100	21.150	20.427	17,001
2025-06-20	20.050	20.050	20.050	20.050	19.365	10,000
2025-06-19	19.850	19.850	19.850	19.850	19.172	0
2025-06-18	20.000	20.000	19.850	19.850	19.172	11,000
2025-06-17	20.200	20.200	20.150	20.200	19.510	4,000
2025-06-16	20.850	20.850	20.850	20.850	20.137	3,000
2025-06-13	21.450	21.450	20.900	20.900	20.186	11,001
2025-06-12	20.100	20.100	20.100	20.100	19.413	0
2025-06-11	20.000	20.100	20.000	20.100	19.413	2,015
2025-06-10	20.000	20.000	20.000	20.000	19.316	3,000
2025-06-09	20.000	20.500	20.000	20.500	19.799	11,000
2025-06-06	19.500	20.000	19.400	20.000	19.316	6,000
2025-06-05	19.350	19.400	19.300	19.400	18.737	3,000
2025-06-04	19.600	19.600	19.600	19.600	18.930	0
2025-06-03	19.600	19.600	19.600	19.600	18.930	0
2025-06-02	19.600	19.600	19.600	19.600	18.930	0
2025-05-29	19.600	19.600	19.600	19.600	18.930	0
2025-05-28	19.600	19.600	19.600	19.600	18.930	0
2025-05-27	19.850	19.850	19.600	19.600	18.930	9,000
2025-05-26	20.000	20.000	20.000	20.000	19.316	5,000
2025-05-23	19.750	19.800	19.700	19.800	19.123	10,000
2025-05-22	20.000	20.200	20.000	20.200	19.510	2,000
2025-05-21	19.800	19.800	19.800	19.800	19.123	2,000
2025-05-20	20.000	20.000	19.800	20.000	19.316	12,000
2025-05-19	19.700	19.700	19.600	19.600	18.930	4,000
2025-05-16	20.000	20.000	20.000	20.000	19.316	5,000
2025-05-15	20.000	20.000	20.000	20.000	19.316	0
2025-05-14	20.000	20.000	20.000	20.000	19.316	2,000
2025-05-13	19.550	20.200	19.550	20.200	19.510	11,000
2025-05-12	19.950	19.950	19.950	19.950	19.268	1,000
2025-05-09	20.000	20.000	20.000	20.000	19.316	0
2025-05-08	20.850	20.850	20.000	20.000	19.316	9,000
2025-05-07	19.650	19.650	19.200	19.200	18.544	6,000
2025-05-06	19.800	19.800	19.800	19.800	19.123	0
2025-05-05	20.700	20.700	19.800	19.800	19.123	8,045
2025-05-02	20.700	20.700	20.700	20.700	19.992	0

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.