EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	20.700	20.700	20.700	20.700	19.992	0
2025-04-29	20.700	20.700	20.700	20.700	19.992	1,000
2025-04-28	20.500	20.500	20.500	20.500	19.799	0
2025-04-25	20.000	20.500	20.000	20.500	19.799	2,000
2025-04-24	20.000	20.300	20.000	20.300	19.606	2,000
2025-04-23	20.700	21.150	20.200	20.200	19.510	5,045
2025-04-22	21.150	21.150	21.150	21.150	20.427	0
2025-04-21	21.150	21.150	21.150	21.150	20.427	0
2025-04-18	21.150	21.150	21.150	21.150	20.427	1,001
2025-04-17	19.900	19.900	19.900	19.900	19.220	0
2025-04-16	19.900	19.900	19.900	19.900	19.220	1,000
2025-04-15	19.800	20.600	19.700	20.600	19.896	7,000
2025-04-14	20.000	20.000	19.600	19.600	18.930	2,030
2025-04-11	20.000	20.000	20.000	20.000	19.316	0
2025-04-10	19.850	20.000	19.850	20.000	19.316	13,001
2025-04-09	19.100	19.100	18.700	18.700	18.061	123,000
2025-04-08	18.700	20.600	18.700	20.600	19.896	173,000
2025-04-07	20.800	20.800	20.700	20.700	19.992	11,000
2025-04-02	23.100	23.100	23.100	23.100	22.310	0
2025-04-01	22.350	23.400	22.350	23.100	22.310	19,000
2025-03-31	23.150	23.200	22.100	23.050	22.262	10,050
2025-03-28	22.250	23.000	22.200	23.000	22.214	16,231
2025-03-27	22.350	22.750	22.350	22.750	21.972	15,000
2025-03-26	22.500	22.750	22.050	22.750	21.972	92,000
2025-03-25	22.750	22.750	22.500	22.750	21.972	7,000
2025-03-24	23.000	23.000	22.550	22.550	21.779	30,000
2025-03-21	23.000	23.000	23.000	23.000	22.214	3,000
2025-03-20	23.200	23.200	22.800	22.800	22.021	8,000
2025-03-19	23.050	23.050	22.800	22.800	22.021	3,000
2025-03-18	22.900	23.000	22.750	22.950	22.166	24,000
2025-03-17	22.850	22.850	22.800	22.850	22.069	4,000
2025-03-14	22.700	23.250	22.550	23.250	22.455	8,000
2025-03-13	22.650	22.950	22.650	22.950	22.166	8,000
2025-03-12	22.950	22.950	22.950	22.950	22.166	1,000
2025-03-11	22.250	22.950	22.250	22.950	22.166	15,000
2025-03-10	22.700	22.750	22.650	22.700	21.924	10,000
2025-03-07	22.950	23.150	22.450	23.150	22.359	36,000
2025-03-06	23.000	23.000	22.550	22.950	22.166	46,000
2025-03-05	23.350	23.400	23.250	23.250	22.455	11,000
2025-03-04	23.000	23.350	23.000	23.350	22.552	15,000
2025-03-03	23.200	23.300	23.000	23.300	22.504	11,000
2025-02-27	23.400	23.400	22.850	23.350	22.552	50,000
2025-02-26	23.400	23.400	23.150	23.400	22.600	22,000
2025-02-25	23.200	23.300	23.200	23.250	22.455	12,000
2025-02-24	23.000	23.300	23.000	23.250	22.455	34,010
2025-02-21	23.350	23.350	23.000	23.000	22.214	25,000
2025-02-20	23.200	23.200	23.150	23.150	22.359	13,000
2025-02-19	23.200	23.300	23.000	23.300	22.504	11,000
2025-02-18	23.000	23.350	23.000	23.250	22.455	35,001
2025-02-17	23.000	23.150	22.900	23.150	22.359	16,005
2025-02-14	23.000	23.100	22.950	23.100	22.310	12,000
2025-02-13	23.150	23.150	22.950	23.100	22.310	11,005
2025-02-12	23.100	23.100	22.950	22.950	22.166	7,000
2025-02-11	23.000	23.200	22.950	23.100	22.310	14,000
2025-02-10	22.800	23.150	22.800	23.000	22.214	47,044
2025-02-07	23.350	23.500	22.950	23.400	22.600	48,088
2025-02-06	23.300	23.450	22.900	23.450	22.648	36,000
2025-02-05	23.150	23.500	22.800	23.400	22.600	27,000
2025-02-04	23.400	23.500	22.950	23.450	22.648	11,001
2025-02-03	23.600	23.600	23.100	23.450	22.648	6,001

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.