EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	22.800	23.650	22.800	23.650	22.842	19,000
2025-01-21	22.800	23.500	22.750	23.500	22.697	16,000
2025-01-20	23.000	23.650	23.000	23.650	22.842	3,000
2025-01-17	22.450	23.500	22.100	23.400	22.600	56,000
2025-01-16	22.150	22.150	22.150	22.150	21.393	1,000
2025-01-15	22.000	22.350	22.000	22.250	21.489	5,000
2025-01-14	22.350	22.350	22.000	22.250	21.489	15,000
2025-01-13	22.450	22.450	22.050	22.150	21.393	20,000
2025-01-10	22.600	22.650	22.250	22.650	21.876	77,000
2025-01-09	22.550	22.900	22.350	22.700	21.924	47,000
2025-01-08	22.650	22.950	22.400	22.950	22.166	74,000
2025-01-07	22.500	23.150	22.450	23.150	22.359	31,000
2025-01-06	22.500	23.050	22.350	23.050	22.262	19,000
2025-01-03	22.450	23.050	22.250	23.050	22.262	58,000
2025-01-02	22.750	22.750	22.450	22.600	21.827	19,000
2024-12-31	22.900	23.200	22.400	23.200	22.407	47,000
2024-12-30	22.950	23.000	22.950	23.000	22.214	8,000
2024-12-27	23.000	23.050	23.000	23.050	22.262	3,000
2024-12-26	22.750	23.000	22.700	22.900	22.117	27,000
2024-12-25	22.650	23.150	22.350	23.150	22.359	60,000
2024-12-24	22.800	23.200	22.600	23.150	22.359	19,000
2024-12-23	22.600	23.400	22.300	23.150	22.359	35,000
2024-12-20	22.500	22.600	22.500	22.600	21.827	6,000
2024-12-19	22.550	22.650	22.550	22.650	21.876	23,000
2024-12-18	22.450	22.600	22.450	22.600	21.827	20,000
2024-12-17	22.050	22.750	21.950	22.600	21.827	74,000
2024-12-16	22.500	22.600	22.500	22.500	21.731	12,000
2024-12-13	22.550	23.050	22.550	22.600	21.827	22,000
2024-12-12	22.900	22.950	22.900	22.950	22.166	17,000
2024-12-11	22.700	23.050	22.700	23.050	22.262	12,000
2024-12-10	23.050	23.050	23.050	23.050	22.262	5,000
2024-12-09	22.700	22.700	22.700	22.700	21.924	0
2024-12-06	22.750	22.750	22.700	22.700	21.924	3,000
2024-12-05	23.000	23.000	22.700	22.700	21.924	19,000
2024-12-04	23.150	23.150	23.150	23.150	22.359	1,000
2024-12-03	22.800	22.800	22.800	22.800	22.021	1,000
2024-12-02	23.050	23.200	23.050	23.100	22.310	3,000
2024-11-29	22.650	23.050	22.600	23.050	22.262	3,000
2024-11-28	22.550	22.550	22.550	22.550	21.779	1,000
2024-11-27	23.000	23.000	23.000	23.000	22.214	0
2024-11-26	23.000	23.000	23.000	23.000	22.214	0
2024-11-25	22.950	23.000	22.750	23.000	22.214	13,000
2024-11-22	23.000	25.200	22.750	25.200	24.339	28,000
2024-11-21	22.800	23.000	22.800	22.850	22.069	15,000
2024-11-20	23.000	23.000	23.000	23.000	22.214	5,000
2024-11-19	23.000	23.100	22.850	23.100	22.310	14,000
2024-11-18	23.200	24.000	22.950	24.000	23.180	38,000
2024-11-15	23.500	24.050	22.850	24.050	23.228	108,000
2024-11-14	24.000	24.000	24.000	24.000	23.180	1,000
2024-11-13	24.350	24.350	24.350	24.350	23.518	1,000
2024-11-12	23.400	24.700	23.400	24.350	23.518	18,000
2024-11-11	23.750	23.750	23.750	23.750	22.938	2,000
2024-11-08	23.350	23.800	23.050	23.750	22.938	17,000
2024-11-07	23.400	23.450	23.200	23.400	22.600	42,000
2024-11-06	23.100	23.600	23.100	23.400	22.600	6,000
2024-11-05	23.450	23.450	23.450	23.450	22.648	0
2024-11-04	23.350	23.450	23.350	23.450	22.648	5,000
2024-11-01	23.000	23.500	22.900	23.400	22.600	33,000
2024-10-30	23.200	23.300	23.100	23.300	22.504	42,000
2024-10-29	23.550	23.550	23.050	23.500	22.697	25,000

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.