EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	23.700	23.700	23.450	23.500	22.697	7,000
2024-10-25	24.050	24.050	23.450	23.750	22.938	19,000
2024-10-24	23.350	23.650	23.250	23.650	22.842	21,000
2024-10-23	23.450	23.450	23.450	23.450	22.648	0
2024-10-22	23.350	23.450	23.350	23.450	22.648	4,000
2024-10-21	23.550	23.550	23.450	23.450	22.648	6,000
2024-10-18	23.700	23.700	23.500	23.500	22.697	43,000
2024-10-17	24.100	24.250	23.700	24.200	23.373	5,000
2024-10-16	24.050	24.150	24.050	24.100	23.276	17,000
2024-10-15	23.650	23.650	23.600	23.600	22.793	12,000
2024-10-14	23.600	23.600	23.550	23.600	22.793	4,000
2024-10-11	23.400	24.000	23.400	23.600	22.793	14,000
2024-10-09	24.000	24.000	23.500	23.500	22.697	13,000
2024-10-08	23.400	23.500	23.250	23.500	22.697	14,000
2024-10-07	23.400	23.500	23.400	23.450	22.648	5,000
2024-10-04	23.500	23.500	23.350	23.350	22.552	19,000
2024-10-01	23.500	23.500	23.500	23.500	22.697	1,000
2024-09-30	23.650	23.800	23.500	23.500	22.697	20,000
2024-09-27	23.550	23.600	23.500	23.600	22.793	56,000
2024-09-26	23.500	23.550	23.500	23.500	22.697	11,000
2024-09-25	23.500	24.000	23.100	23.500	22.697	33,000
2024-09-24	25.000	25.000	23.500	23.900	23.083	57,000
2024-09-23	22.650	23.000	22.600	22.950	22.166	37,000
2024-09-20	23.450	23.450	22.900	22.900	22.117	23,000
2024-09-19	23.050	23.100	23.000	23.100	22.310	15,000
2024-09-18	23.000	23.300	22.850	23.050	22.262	19,000
2024-09-16	23.000	23.000	23.000	23.000	22.214	1,000
2024-09-13	23.150	23.150	23.000	23.000	22.214	18,000
2024-09-12	22.600	23.450	22.550	23.450	22.648	46,000
2024-09-11	22.650	22.650	22.550	22.550	21.779	42,000
2024-09-10	23.000	23.000	22.550	22.650	21.876	163,000
2024-09-09	22.950	23.750	22.950	23.750	22.938	12,000
2024-09-06	23.150	23.200	23.150	23.150	22.359	6,000
2024-09-05	23.600	23.600	23.100	23.150	22.359	38,000
2024-09-04	23.200	23.550	23.100	23.550	22.745	20,000
2024-09-03	23.750	24.100	23.750	24.100	23.276	12,000
2024-09-02	24.000	24.250	23.700	24.250	23.421	16,000
2024-08-30	24.400	25.000	24.000	24.050	23.228	316,000
2024-08-29	24.350	24.550	24.300	24.550	23.711	14,000
2024-08-28	24.500	24.650	24.450	24.500	23.663	14,000
2024-08-27	24.550	24.600	24.550	24.600	23.759	5,000
2024-08-26	24.750	24.750	24.450	24.450	23.614	11,000
2024-08-23	24.300	24.900	24.200	24.500	23.663	51,000
2024-08-22	24.350	24.350	24.100	24.150	23.325	86,000
2024-08-21	24.650	24.650	24.550	24.600	23.759	7,000
2024-08-20	24.200	24.650	24.100	24.650	23.807	28,000
2024-08-19	24.050	24.500	24.000	24.400	23.566	39,000
2024-08-16	24.150	24.200	24.100	24.150	23.325	41,000
2024-08-15	24.100	24.400	24.000	24.150	23.325	37,000
2024-08-14	24.550	24.600	24.400	24.400	23.566	47,000
2024-08-13	24.600	24.600	24.450	24.550	23.711	44,000
2024-08-12	24.600	24.850	24.400	24.550	23.711	41,000
2024-08-09	24.900	25.000	24.600	24.800	23.952	24,000
2024-08-08	24.050	24.450	24.050	24.400	23.566	12,000
2024-08-07	24.300	25.200	24.300	25.200	24.339	35,000
2024-08-06	23.750	24.300	23.000	24.300	23.469	48,000
2024-08-05	24.300	24.300	23.100	23.750	22.938	57,000
2024-08-02	25.700	25.700	25.050	25.200	24.339	30,000
2024-08-01	25.300	25.900	25.200	25.700	24.822	17,000
2024-07-31	24.900	25.400	24.800	25.250	24.387	45,000

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.