AmCad BioMed Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.350	12.350	12.100	12.300	12.300	4,000
2026-04-23	12.550	12.650	12.250	12.350	12.350	63,000
2026-04-22	12.200	12.450	12.000	12.400	12.400	95,000
2026-04-21	12.050	12.350	12.000	12.000	12.000	20,000
2026-04-20	12.100	12.150	12.000	12.050	12.050	34,000
2026-04-17	12.100	12.100	12.000	12.050	12.050	29,000
2026-04-16	12.050	12.200	12.050	12.150	12.150	21,000
2026-04-15	12.000	12.050	12.000	12.050	12.050	62,398
2026-04-14	12.000	12.450	12.000	12.250	12.250	25,000
2026-04-13	12.100	12.100	12.000	12.100	12.100	14,000
2026-04-10	12.100	12.100	11.800	12.000	12.000	68,001
2026-04-09	12.100	12.250	12.000	12.050	12.050	21,200
2026-04-08	12.200	12.300	12.050	12.200	12.200	53,550
2026-04-07	12.150	12.400	12.150	12.400	12.400	9,000
2026-04-02	12.450	12.500	12.100	12.400	12.400	17,000
2026-04-01	12.500	12.500	12.350	12.450	12.450	26,000
2026-03-31	12.200	12.350	12.150	12.300	12.300	11,000
2026-03-30	12.300	12.450	12.000	12.450	12.450	21,000
2026-03-27	12.500	12.550	12.250	12.500	12.500	60,150
2026-03-26	12.700	12.700	12.600	12.600	12.600	35,110
2026-03-25	12.900	12.900	12.750	12.750	12.750	10,050
2026-03-24	12.600	12.750	12.600	12.750	12.750	5,750
2026-03-23	12.650	12.900	12.650	12.750	12.750	12,000
2026-03-20	13.000	13.000	12.950	13.000	13.000	11,521
2026-03-19	12.800	12.950	12.650	12.950	12.950	43,000
2026-03-18	12.850	13.050	12.850	13.050	13.050	120,000
2026-03-17	12.850	13.050	12.800	12.900	12.900	29,080
2026-03-16	13.000	13.000	12.950	13.000	13.000	25,000
2026-03-13	12.800	13.000	12.700	13.000	13.000	30,136
2026-03-12	13.000	13.300	12.900	13.100	13.100	43,000
2026-03-11	13.000	13.000	12.900	13.000	13.000	34,000
2026-03-10	13.050	13.100	12.850	13.000	13.000	36,000
2026-03-09	13.000	13.000	12.550	12.950	12.950	60,000
2026-03-06	13.200	13.200	13.100	13.200	13.200	57,000
2026-03-05	13.500	13.500	13.150	13.200	13.200	29,001
2026-03-04	13.750	13.750	13.100	13.200	13.200	44,000
2026-03-03	13.600	13.850	13.400	13.750	13.750	45,000
2026-03-02	13.650	13.850	13.550	13.600	13.600	100,000
2026-02-26	13.700	13.950	13.650	13.850	13.850	39,000
2026-02-25	14.100	14.350	13.850	14.000	14.000	73,170
2026-02-24	14.150	14.150	14.050	14.100	14.100	18,342
2026-02-23	14.800	14.800	14.150	14.150	14.150	54,000
2026-02-11	13.800	14.200	13.700	14.200	14.200	35,015
2026-02-10	13.750	13.850	13.750	13.750	13.750	20,000
2026-02-09	13.900	13.900	13.850	13.850	13.850	6,105
2026-02-06	14.150	14.150	13.500	13.900	13.900	33,100
2026-02-05	14.100	14.100	14.000	14.000	14.000	21,114
2026-02-04	13.900	14.150	13.900	14.150	14.150	14,099
2026-02-03	13.900	14.050	13.800	13.900	13.900	40,000
2026-02-02	14.100	14.200	13.850	13.900	13.900	42,449
2026-01-30	14.250	14.300	14.000	14.300	14.300	48,000
2026-01-29	14.450	14.500	14.300	14.300	14.300	35,000
2026-01-28	14.550	14.550	14.200	14.250	14.250	118,070
2026-01-27	14.400	14.650	14.300	14.600	14.600	65,000
2026-01-26	14.400	14.500	14.250	14.350	14.350	31,900
2026-01-23	14.500	14.600	14.300	14.600	14.600	22,001
2026-01-22	14.600	14.600	14.450	14.600	14.600	43,000
2026-01-21	14.500	14.850	14.450	14.600	14.600	27,000
2026-01-20	14.950	15.250	14.750	14.900	14.900	39,313
2026-01-19	14.800	15.150	14.800	15.100	15.100	121,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UYU). Adjusted close accounts for splits and dividends. Educational only, not financial advice.