Jourdeness Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.300 | 26.700 | 25.600 | 26.700 | 26.700 | 49,000 |
| 2026-07-22 | 27.100 | 27.100 | 26.000 | 26.200 | 26.200 | 34,134 |
| 2026-07-21 | 25.700 | 27.200 | 25.450 | 27.100 | 27.100 | 75,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.9913 TWD |
| 2022-04-21 | 3.5000 TWD |
| 2021-07-08 | 2.0000 TWD |
| 2020-07-20 | 4.0000 TWD |
| 2019-07-23 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.