Jourdeness Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.050 | 24.100 | 24.050 | 24.100 | 24.100 | 7,327 |
| 2026-10-19 | 23.950 | 24.100 | 23.800 | 24.000 | 24.000 | 12,521 |
| 2026-10-16 | 24.150 | 24.300 | 24.150 | 24.150 | 24.150 | 11,982 |
| 2026-10-15 | 24.400 | 24.400 | 24.050 | 24.200 | 24.200 | 18,370 |
| 2026-10-14 | 24.300 | 24.700 | 24.300 | 24.300 | 24.300 | 22,210 |
| 2026-10-13 | 24.700 | 24.700 | 24.150 | 24.350 | 24.350 | 24,001 |
| 2026-10-12 | 24.250 | 24.500 | 24.200 | 24.500 | 24.500 | 25,005 |
| 2026-10-08 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 3,000 |
| 2026-10-07 | 24.750 | 24.750 | 24.500 | 24.500 | 24.500 | 12,063 |
| 2026-10-06 | 24.300 | 25.000 | 24.300 | 25.000 | 25.000 | 17,001 |
| 2026-10-05 | 24.600 | 24.650 | 24.300 | 24.300 | 24.300 | 11,004 |
| 2026-10-02 | 24.800 | 24.800 | 24.150 | 24.300 | 24.300 | 40,222 |
| 2026-10-01 | 24.750 | 25.000 | 24.750 | 25.000 | 25.000 | 9,000 |
| 2026-09-30 | 25.150 | 25.200 | 24.950 | 24.950 | 24.950 | 11,004 |
| 2026-09-29 | 25.150 | 25.150 | 25.050 | 25.050 | 25.050 | 6,000 |
| 2026-09-24 | 24.850 | 25.050 | 24.750 | 25.050 | 25.050 | 17,002 |
| 2026-09-23 | 24.950 | 25.000 | 24.500 | 25.000 | 25.000 | 33,000 |
| 2026-09-22 | 24.900 | 25.400 | 24.550 | 25.200 | 25.200 | 17,000 |
| 2026-09-21 | 25.200 | 25.300 | 24.700 | 25.200 | 25.200 | 14,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.9913 TWD |
| 2022-04-21 | 3.5000 TWD |
| 2021-07-08 | 2.0000 TWD |
| 2020-07-20 | 4.0000 TWD |
| 2019-07-23 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.