Jourdeness Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 25.000 | 25.000 | 24.700 | 24.700 | 24.700 | 32,000 |
| 2026-04-28 | 25.100 | 25.100 | 24.800 | 24.900 | 24.900 | 74,707 |
| 2026-04-27 | 25.850 | 25.900 | 25.000 | 25.150 | 25.150 | 49,100 |
| 2026-04-24 | 26.100 | 26.200 | 26.000 | 26.200 | 26.200 | 34,000 |
| 2026-04-23 | 26.450 | 26.450 | 26.100 | 26.100 | 26.100 | 62,000 |
| 2026-04-22 | 26.700 | 26.700 | 26.400 | 26.400 | 26.400 | 37,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.9913 TWD |
| 2022-04-21 | 3.5000 TWD |
| 2021-07-08 | 2.0000 TWD |
| 2020-07-20 | 4.0000 TWD |
| 2019-07-23 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.