Chung Hwa Food Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 75.100 | 75.800 | 74.200 | 74.500 | 71.009 | 64,422 |
| 2026-04-24 | 76.100 | 76.100 | 75.000 | 75.000 | 71.486 | 69,417 |
| 2026-04-23 | 76.700 | 76.700 | 76.000 | 76.200 | 72.630 | 28,410 |
| 2026-04-22 | 76.900 | 77.000 | 76.700 | 76.700 | 73.106 | 31,121 |
| 2026-04-21 | 77.300 | 77.300 | 76.600 | 77.000 | 73.392 | 21,058 |
| 2026-04-20 | 77.400 | 77.800 | 76.200 | 77.800 | 74.155 | 36,134 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.5000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-07-17 | 3.0000 TWD |
| 2023-07-17 | 3.0000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-09-22 | 2.2000 TWD |
| 2020-07-16 | 3.0000 TWD |
| 2019-07-17 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.