Chung Hwa Food Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 67.200 | 67.300 | 67.200 | 67.200 | 67.200 | 13,538 |
| 2026-10-16 | 67.100 | 67.100 | 66.900 | 67.100 | 67.100 | 22,095 |
| 2026-10-15 | 67.000 | 67.100 | 66.700 | 67.000 | 67.000 | 42,060 |
| 2026-10-14 | 67.200 | 67.300 | 67.200 | 67.200 | 67.200 | 12,655 |
| 2026-10-13 | 67.500 | 67.500 | 67.000 | 67.200 | 67.200 | 43,051 |
| 2026-10-12 | 67.800 | 67.800 | 67.400 | 67.500 | 67.500 | 50,078 |
| 2026-10-08 | 67.400 | 67.800 | 67.400 | 67.800 | 67.800 | 28,532 |
| 2026-10-07 | 67.600 | 67.700 | 67.500 | 67.700 | 67.700 | 32,210 |
| 2026-10-06 | 67.800 | 67.800 | 67.500 | 67.600 | 67.600 | 38,000 |
| 2026-10-05 | 68.400 | 68.400 | 67.700 | 67.800 | 67.800 | 87,000 |
| 2026-10-02 | 68.400 | 68.400 | 68.300 | 68.400 | 68.400 | 20,039 |
| 2026-10-01 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 2,000 |
| 2026-09-30 | 68.500 | 68.500 | 68.500 | 68.500 | 68.500 | 24,000 |
| 2026-09-29 | 68.200 | 68.500 | 68.200 | 68.500 | 68.500 | 10,033 |
| 2026-09-24 | 68.900 | 68.900 | 68.500 | 68.500 | 68.500 | 13,100 |
| 2026-09-23 | 68.800 | 68.900 | 68.600 | 68.900 | 68.900 | 27,200 |
| 2026-09-22 | 68.800 | 69.000 | 68.500 | 68.800 | 68.800 | 34,120 |
| 2026-09-21 | 68.800 | 69.000 | 68.800 | 69.000 | 69.000 | 12,210 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.5000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-07-17 | 3.0000 TWD |
| 2023-07-17 | 3.0000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-09-22 | 2.2000 TWD |
| 2020-07-16 | 3.0000 TWD |
| 2019-07-17 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.