Chung Hwa Food Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 88.600 | 88.700 | 86.900 | 87.900 | 83.782 | 8,514 |
| 2025-10-22 | 86.800 | 88.300 | 86.700 | 87.500 | 83.400 | 20,078 |
| 2025-10-21 | 86.200 | 86.800 | 86.200 | 86.800 | 82.733 | 14,101 |
| 2025-10-20 | 86.800 | 86.800 | 85.000 | 86.200 | 82.161 | 39,298 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.5000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-07-17 | 3.0000 TWD |
| 2023-07-17 | 3.0000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-09-22 | 2.2000 TWD |
| 2020-07-16 | 3.0000 TWD |
| 2019-07-17 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.