Taiwan Fructose Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.100	14.150	14.000	14.150	9.405	156,781
2021-11-09	14.250	14.250	14.000	14.100	9.372	55,118
2021-11-08	14.100	14.150	14.000	14.100	9.372	164,130
2021-11-05	14.250	14.250	14.050	14.100	9.372	113,911
2021-11-04	14.050	14.300	14.050	14.200	9.438	444,622
2021-11-03	13.900	14.050	13.900	13.950	9.272	134,734
2021-11-02	13.900	14.000	13.850	13.900	9.239	230,273
2021-11-01	14.000	14.000	13.850	13.900	9.239	242,521
2021-10-29	14.000	14.000	13.950	14.000	9.305	101,663
2021-10-28	14.000	14.100	14.000	14.050	9.339	118,811
2021-10-27	14.100	14.100	13.950	14.000	9.305	100,438
2021-10-26	14.050	14.100	13.900	14.050	9.339	409,102
2021-10-25	13.850	14.100	13.850	14.050	9.339	388,279
2021-10-22	13.750	13.800	13.750	13.750	9.139	276,817
2021-10-21	13.750	13.800	13.700	13.750	9.139	499,741
2021-10-20	13.900	14.000	13.700	13.750	9.139	1,230,980
2021-10-19	14.100	14.100	13.900	13.900	9.239	454,421
2021-10-18	13.900	14.150	13.900	14.100	9.372	470,344
2021-10-15	13.950	14.100	13.800	14.000	9.305	443,398
2021-10-14	14.300	14.500	13.850	13.850	9.206	1,543,319

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.