Taiwan Fructose Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.450 | 19.600 | 19.300 | 19.300 | 19.300 | 81,157 |
| 2026-10-15 | 19.200 | 19.300 | 19.200 | 19.300 | 19.300 | 159,052 |
| 2026-10-14 | 19.450 | 19.450 | 19.100 | 19.250 | 19.250 | 421,129 |
| 2026-10-13 | 19.250 | 19.500 | 19.250 | 19.450 | 19.450 | 33,006 |
| 2026-10-12 | 19.400 | 19.550 | 19.250 | 19.400 | 19.400 | 128,142 |
| 2026-10-08 | 19.250 | 19.500 | 19.250 | 19.450 | 19.450 | 216,000 |
| 2026-10-07 | 19.300 | 19.300 | 19.200 | 19.300 | 19.300 | 75,000 |
| 2026-10-06 | 19.350 | 19.350 | 19.150 | 19.300 | 19.300 | 278,600 |
| 2026-10-05 | 19.350 | 19.500 | 19.250 | 19.450 | 19.450 | 147,060 |
| 2026-10-02 | 19.350 | 19.400 | 19.300 | 19.400 | 19.400 | 52,000 |
| 2026-10-01 | 19.350 | 19.450 | 19.300 | 19.400 | 19.400 | 98,123 |
| 2026-09-30 | 19.400 | 19.450 | 19.350 | 19.350 | 19.350 | 35,050 |
| 2026-09-29 | 19.400 | 19.500 | 19.300 | 19.450 | 19.450 | 169,926 |
| 2026-09-24 | 19.450 | 19.650 | 19.400 | 19.550 | 19.550 | 109,000 |
| 2026-09-23 | 19.450 | 19.700 | 19.400 | 19.700 | 19.700 | 60,100 |
| 2026-09-22 | 19.450 | 19.450 | 19.350 | 19.350 | 19.350 | 41,011 |
| 2026-09-21 | 19.400 | 19.450 | 19.350 | 19.400 | 19.400 | 35,001 |
| 2026-09-18 | 19.500 | 19.500 | 19.300 | 19.400 | 19.400 | 134,089 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 1.2000 TWD |
| 2025-04-07 | 1.0000 TWD |
| 2024-03-28 | 0.4000 TWD |
| 2023-04-20 | 0.3500 TWD |
| 2022-04-14 | 0.4000 TWD |
| 2021-07-29 | 0.6500 TWD |
| 2020-07-20 | 0.3734 TWD |
| 2019-08-12 | 0.3120 TWD |
| 2019-08-09 | 10.8749 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.