Shih Kuen Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 44.400 | 44.400 | 43.500 | 43.500 | 43.500 | 4,000 |
| 2026-04-22 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2026-04-21 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2026-04-20 | 43.800 | 44.000 | 43.450 | 44.000 | 44.000 | 7,165 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.1000 TWD |
| 2025-07-30 | 3.2000 TWD |
| 2024-07-09 | 2.5000 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-07-26 | 1.8000 TWD |
| 2021-07-29 | 1.8000 TWD |
| 2020-07-30 | 2.1000 TWD |
| 2019-08-01 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.