Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 4305.TWO stock page

Shih Kuen Plastics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	40.800	40.900	40.800	40.850	40.850	3,000
2026-10-14	40.950	40.950	40.700	40.750	40.750	6,000
2026-10-13	40.850	40.850	40.750	40.750	40.750	3,000
2026-10-12	40.900	40.950	40.850	40.850	40.850	14,000
2026-10-08	41.200	41.200	40.850	40.950	40.950	11,000
2026-10-07	41.200	41.200	41.200	41.200	41.200	3,000
2026-10-06	41.550	41.550	41.200	41.200	41.200	2,000
2026-10-05	41.550	41.550	41.550	41.550	41.550	0
2026-10-02	41.550	41.550	41.550	41.550	41.550	0
2026-10-01	41.550	41.600	41.550	41.550	41.550	4,000
2026-09-30	41.750	41.750	41.750	41.750	41.750	0
2026-09-29	41.950	41.950	41.550	41.750	41.750	3,000
2026-09-24	42.100	42.100	41.950	41.950	41.950	14,000
2026-09-23	42.150	42.150	42.150	42.150	42.150	0
2026-09-22	42.150	42.150	42.150	42.150	42.150	0
2026-09-21	41.950	42.150	41.950	42.150	42.150	2,000
2026-09-18	42.700	42.700	42.700	42.700	42.700	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	3.1000 TWD
2025-07-30	3.2000 TWD
2024-07-09	2.5000 TWD
2023-07-06	2.0000 TWD
2022-07-26	1.8000 TWD
2021-07-29	1.8000 TWD
2020-07-30	2.1000 TWD
2019-08-01	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.