J.D Development Co., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.300	16.300	16.100	16.100	16.100	4,002
2026-07-22	16.200	16.200	15.750	16.100	16.100	12,001
2026-07-21	16.500	16.500	16.000	16.100	16.100	16,001
2026-07-20	16.450	16.500	16.000	16.450	16.450	19,000
2026-07-17	15.900	16.300	15.400	16.300	16.300	27,052
2026-07-16	16.350	16.350	16.250	16.350	16.350	14,050
2026-07-15	16.300	17.000	16.150	16.300	16.300	45,002
2026-07-14	15.800	16.300	15.800	16.250	16.250	267,050
2026-07-13	15.850	16.000	15.800	16.000	16.000	7,000
2026-07-10	16.000	16.000	16.000	16.000	16.000	0
2026-07-09	16.300	16.300	15.700	16.000	16.000	21,000
2026-07-08	16.300	16.300	15.700	16.000	16.000	47,002
2026-07-07	16.900	16.900	15.750	15.750	15.750	32,481
2026-07-06	16.750	16.900	16.500	16.900	16.900	40,002
2026-07-03	17.450	17.450	17.250	17.350	17.350	20,000
2026-07-02	17.250	17.500	17.000	17.500	17.500	35,002
2026-07-01	18.000	18.000	17.300	17.700	17.700	45,001
2026-06-30	17.100	18.100	16.800	18.100	18.100	103,010
2026-06-29	16.750	17.400	16.100	17.400	17.400	48,600
2026-06-26	16.200	16.200	15.750	16.200	16.200	14,000
2026-06-25	16.200	16.900	16.200	16.200	16.200	91,000
2026-06-24	16.500	16.950	16.500	16.950	16.950	10,297
2026-06-23	16.950	17.000	16.400	17.000	17.000	29,111
2026-06-22	18.000	18.000	16.600	16.950	16.950	22,051
2026-06-18	16.500	16.800	16.350	16.800	16.800	38,000
2026-06-17	16.500	16.500	16.100	16.500	16.500	22,370
2026-06-16	16.950	16.950	16.000	16.050	16.050	25,001
2026-06-15	16.450	16.950	16.050	16.050	16.050	74,000
2026-06-12	17.300	17.300	16.200	16.400	16.400	102,005
2026-06-11	17.200	17.300	15.900	17.200	17.200	199,500
2026-06-10	14.550	17.700	14.550	17.400	17.400	470,060
2026-06-09	14.650	16.100	14.650	16.100	16.100	146,011
2026-06-08	12.450	14.650	12.050	14.650	14.650	302,072
2026-06-05	12.100	13.350	12.100	13.350	13.350	128,100
2026-06-04	12.300	12.300	12.100	12.150	12.150	25,000
2026-06-03	12.000	12.100	11.850	12.100	12.100	82,002
2026-06-02	12.100	12.150	11.950	12.000	12.000	122,000
2026-06-01	11.950	12.100	11.900	12.100	12.100	138,008
2026-05-29	11.950	12.100	11.700	11.950	11.950	52,001
2026-05-28	11.750	11.750	11.650	11.700	11.700	111,000
2026-05-27	11.750	12.000	11.750	11.750	11.750	62,001
2026-05-26	12.100	12.100	11.700	11.700	11.700	81,018
2026-05-25	13.000	13.000	12.000	12.000	12.000	98,001
2026-05-22	12.400	12.500	11.650	12.000	12.000	57,090
2026-05-21	11.950	11.950	11.800	11.850	11.850	23,366
2026-05-20	11.850	11.850	11.400	11.400	11.400	40,000
2026-05-19	12.150	12.150	11.500	11.500	11.500	58,000
2026-05-18	12.250	12.750	12.000	12.200	12.200	62,295
2026-05-15	11.700	12.650	11.400	12.250	12.250	164,006
2026-05-14	12.350	12.350	11.500	11.700	11.700	181,152
2026-05-13	12.500	12.850	12.200	12.400	12.400	84,000
2026-05-12	13.350	13.500	12.500	12.500	12.500	192,216
2026-05-11	13.950	14.300	13.200	13.750	13.750	82,146
2026-05-08	13.600	14.250	13.500	13.800	13.800	30,712
2026-05-07	13.550	13.650	13.350	13.500	13.500	92,012
2026-05-06	14.200	14.200	13.500	13.900	13.900	49,000
2026-05-05	14.150	14.700	14.100	14.350	14.350	33,000
2026-05-04	14.100	14.150	13.800	14.150	14.150	47,004
2026-04-30	14.400	14.400	14.000	14.250	14.250	21,001
2026-04-29	13.700	14.500	13.700	14.400	14.400	39,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.