J.D Development Co., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.050	12.050	11.800	11.800	11.800	33,830
2026-10-19	12.500	12.500	12.000	12.000	12.000	21,557
2026-10-16	12.650	12.650	12.350	12.500	12.500	54,075
2026-10-15	12.800	12.800	12.550	12.650	12.650	14,000
2026-10-14	13.050	13.050	12.800	13.000	13.000	13,001
2026-10-13	12.900	12.950	12.550	12.750	12.750	35,001
2026-10-12	13.350	13.500	12.550	12.900	12.900	30,000
2026-10-08	13.500	13.800	13.000	13.350	13.350	25,001
2026-10-07	13.300	13.600	13.300	13.600	13.600	2,101
2026-10-06	13.550	13.550	12.950	13.300	13.300	61,001
2026-10-05	14.150	14.150	13.550	13.550	13.550	25,039
2026-10-02	14.300	14.700	13.650	14.150	14.150	15,000
2026-10-01	14.150	14.150	14.150	14.150	14.150	1,000
2026-09-30	14.150	14.200	13.750	13.800	13.800	26,070
2026-09-29	13.650	14.400	13.600	14.150	14.150	12,000
2026-09-24	13.500	14.150	13.500	14.100	14.100	16,001
2026-09-23	13.600	13.900	13.400	13.900	13.900	22,000
2026-09-22	14.000	14.300	13.650	13.750	13.750	27,842
2026-09-21	14.150	14.700	13.950	14.000	14.000	44,001
2026-09-18	14.450	14.700	14.050	14.050	14.050	61,001
2026-09-17	14.450	14.450	14.450	14.450	14.450	1,000
2026-09-16	14.050	14.250	14.000	14.250	14.250	9,000
2026-09-15	14.350	14.650	14.350	14.350	14.350	7,000
2026-09-14	14.550	14.550	14.050	14.300	14.300	3,001
2026-09-11	14.500	14.500	14.200	14.300	14.300	4,000
2026-09-10	14.100	14.800	14.100	14.300	14.300	43,023
2026-09-09	14.450	14.450	13.500	14.300	14.300	52,000
2026-09-08	14.500	14.500	14.250	14.250	14.250	2,002
2026-09-07	14.350	14.350	13.600	14.150	14.150	27,034
2026-09-04	14.600	14.950	14.500	14.850	14.850	14,000
2026-09-03	14.550	15.000	14.450	14.850	14.850	29,001
2026-09-02	15.300	15.300	14.150	14.950	14.950	29,021
2026-09-01	15.350	15.350	14.850	14.850	14.850	6,000
2026-08-31	14.700	14.950	14.700	14.950	14.950	2,002
2026-08-28	15.050	15.050	14.500	14.500	14.500	20,001
2026-08-27	14.800	15.000	14.700	14.850	14.850	7,100
2026-08-26	14.950	14.950	14.750	14.800	14.800	9,000
2026-08-25	14.900	14.900	14.550	14.800	14.800	8,000
2026-08-24	15.300	15.300	14.500	15.000	15.000	7,000
2026-08-21	15.000	15.000	14.400	14.800	14.800	12,001
2026-08-20	15.250	15.250	14.800	14.800	14.800	27,645
2026-08-19	15.750	15.750	15.750	15.750	15.750	4,001
2026-08-18	15.600	16.000	15.600	16.000	16.000	9,042
2026-08-17	15.850	15.850	15.400	15.600	15.600	5,002
2026-08-14	15.700	15.700	15.200	15.200	15.200	10,092
2026-08-13	16.000	16.000	15.400	15.700	15.700	29,001
2026-08-12	16.350	16.400	15.850	16.000	16.000	7,142
2026-08-11	15.900	16.650	15.600	16.600	16.600	13,000
2026-08-10	16.700	16.700	16.700	16.700	16.700	0
2026-08-07	16.950	16.950	16.250	16.700	16.700	12,000
2026-08-06	17.350	17.350	16.950	17.050	17.050	7,395
2026-08-05	16.650	16.900	16.300	16.900	16.900	89,000
2026-08-04	15.900	16.200	15.900	16.100	16.100	46,000
2026-08-03	15.850	17.000	14.500	17.000	17.000	98,001
2026-07-31	15.900	16.000	15.550	15.800	15.800	47,000
2026-07-30	16.050	16.050	15.400	15.900	15.900	7,001
2026-07-29	15.500	16.050	15.500	15.850	15.850	12,250
2026-07-28	15.600	15.600	14.500	15.500	15.500	16,000
2026-07-27	16.100	16.100	16.000	16.000	16.000	4,429
2026-07-24	16.150	16.150	15.500	16.100	16.100	65,001

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.