J.D Development Co., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.150	18.400	18.150	18.400	18.400	10,001
2025-10-22	18.300	18.350	18.200	18.350	18.350	59,204
2025-10-21	18.550	18.650	18.000	18.550	18.550	41,088
2025-10-20	18.400	18.550	18.300	18.550	18.550	21,005
2025-10-17	18.500	18.700	18.400	18.700	18.700	7,001
2025-10-16	18.650	18.650	18.350	18.500	18.500	20,006
2025-10-15	18.450	18.700	18.400	18.500	18.500	21,003
2025-10-14	18.600	18.700	18.400	18.600	18.600	36,002
2025-10-13	18.650	18.650	18.250	18.600	18.600	10,005
2025-10-09	18.500	18.700	18.400	18.700	18.700	37,000
2025-10-08	18.450	18.550	18.400	18.500	18.500	40,225
2025-10-07	18.750	18.850	18.300	18.700	18.700	64,001
2025-10-03	18.750	18.950	18.750	18.750	18.750	33,000
2025-10-02	19.200	19.200	18.750	18.750	18.750	44,002
2025-10-01	19.100	19.350	18.700	18.800	18.800	34,000
2025-09-30	19.350	19.350	18.500	19.100	19.100	49,004
2025-09-29	19.550	19.550	19.550	19.550	19.550	0
2025-09-26	19.900	20.000	19.500	19.550	19.550	31,001
2025-09-25	19.700	20.100	19.700	19.900	19.900	24,000
2025-09-24	20.000	20.000	19.800	19.950	19.950	19,001
2025-09-23	20.050	20.150	19.650	20.050	20.050	66,004
2025-09-22	20.700	20.700	19.850	20.050	20.050	63,101
2025-09-19	20.450	20.450	20.000	20.200	20.200	29,000
2025-09-18	20.950	20.950	20.250	20.450	20.450	59,484
2025-09-17	20.900	20.900	20.500	20.750	20.750	18,010
2025-09-16	20.350	20.600	20.350	20.600	20.600	18,093
2025-09-15	21.000	21.000	20.000	20.350	20.350	60,023
2025-09-12	21.300	21.300	20.000	20.600	20.600	83,004
2025-09-11	20.700	20.700	20.100	20.200	20.200	42,001
2025-09-10	20.500	20.700	20.000	20.700	20.700	40,000
2025-09-09	21.200	21.200	20.400	20.600	20.600	53,000
2025-09-08	21.650	21.850	20.500	21.250	21.250	95,146
2025-09-05	22.300	22.750	21.500	21.650	21.650	97,220
2025-09-04	21.050	22.450	20.450	22.150	22.150	215,057
2025-09-03	20.750	20.750	20.100	20.450	20.450	26,050
2025-09-02	20.850	20.850	20.250	20.300	20.300	21,000
2025-09-01	21.000	21.000	20.200	20.600	20.600	35,100
2025-08-29	20.850	21.500	20.850	21.000	21.000	40,001
2025-08-28	20.400	21.300	20.400	20.850	20.850	140,002
2025-08-27	20.200	20.600	19.700	20.200	20.200	53,501
2025-08-26	20.950	21.100	19.600	20.200	20.200	83,000
2025-08-25	20.700	21.450	19.800	21.000	21.000	342,001
2025-08-22	19.000	20.800	19.000	20.800	20.800	473,000
2025-08-21	18.450	18.950	18.300	18.950	18.950	47,002
2025-08-20	18.500	18.500	18.200	18.400	18.400	36,000
2025-08-19	18.150	18.400	18.100	18.400	18.400	52,255
2025-08-18	18.250	18.350	18.050	18.350	18.350	66,001
2025-08-15	18.400	18.500	18.400	18.400	18.400	36,001
2025-08-14	19.000	19.000	18.500	18.700	18.700	58,000
2025-08-13	18.400	18.900	18.400	18.750	18.750	17,000
2025-08-12	18.750	18.750	18.350	18.400	18.400	24,002
2025-08-11	18.900	18.900	18.100	18.800	18.800	55,001
2025-08-08	18.550	18.900	18.500	18.900	18.900	31,100
2025-08-07	18.800	19.300	18.500	19.000	19.000	54,019
2025-08-06	18.900	18.900	18.550	18.800	18.800	37,295
2025-08-05	18.850	19.050	18.700	18.900	18.900	43,001
2025-08-04	18.850	19.000	18.850	18.900	18.900	14,000
2025-08-01	18.900	18.900	18.900	18.900	18.900	47,049
2025-07-31	18.700	19.000	18.400	18.900	18.900	18,000
2025-07-30	18.800	18.900	18.650	18.700	18.700	28,010

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.