Shanyuan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10.300 | 11.050 | 10.300 | 10.950 | 10.950 | 392,000 |
| 2026-07-22 | 10.350 | 10.500 | 10.300 | 10.300 | 10.300 | 152,000 |
| 2026-07-21 | 10.300 | 10.550 | 10.250 | 10.350 | 10.350 | 131,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 1.0000 TWD |
| 2024-09-04 | 0.2344 TWD |
| 2023-09-07 | 2.0000 TWD |
| 2022-08-09 | 4.9629 TWD |
| 2020-09-07 | 1.0000 TWD |
| 2019-09-06 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.