Shanyuan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.650 | 12.850 | 12.400 | 12.450 | 12.450 | 414,302 |
| 2026-10-19 | 12.900 | 12.900 | 12.300 | 12.400 | 12.400 | 538,501 |
| 2026-10-16 | 12.300 | 13.100 | 12.300 | 12.950 | 12.950 | 942,721 |
| 2026-10-15 | 12.550 | 12.950 | 12.150 | 12.200 | 12.200 | 932,150 |
| 2026-10-14 | 12.150 | 12.550 | 12.150 | 12.550 | 12.550 | 334,000 |
| 2026-10-13 | 12.050 | 12.300 | 11.950 | 12.100 | 12.100 | 653,000 |
| 2026-10-12 | 12.100 | 12.250 | 11.950 | 12.050 | 12.050 | 419,000 |
| 2026-10-08 | 12.650 | 13.000 | 12.250 | 12.250 | 12.250 | 1,403,038 |
| 2026-10-07 | 12.550 | 12.650 | 12.500 | 12.600 | 12.600 | 313,010 |
| 2026-10-06 | 12.750 | 12.800 | 12.550 | 12.550 | 12.550 | 384,700 |
| 2026-10-05 | 12.850 | 12.900 | 12.650 | 12.750 | 12.750 | 479,003 |
| 2026-10-02 | 13.100 | 13.300 | 12.750 | 12.800 | 12.800 | 729,000 |
| 2026-10-01 | 13.400 | 13.500 | 13.000 | 13.100 | 13.100 | 869,050 |
| 2026-09-30 | 13.850 | 13.850 | 13.350 | 13.350 | 13.350 | 898,553 |
| 2026-09-29 | 13.800 | 14.300 | 13.750 | 13.750 | 13.750 | 943,000 |
| 2026-09-24 | 14.000 | 14.100 | 13.400 | 13.700 | 13.700 | 1,320,000 |
| 2026-09-23 | 13.500 | 14.500 | 13.050 | 14.100 | 14.100 | 2,096,120 |
| 2026-09-22 | 14.150 | 14.350 | 13.200 | 13.500 | 13.500 | 5,216,914 |
| 2026-09-21 | 12.200 | 13.350 | 12.200 | 13.350 | 13.350 | 2,293,116 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 1.0000 TWD |
| 2024-09-04 | 0.2344 TWD |
| 2023-09-07 | 2.0000 TWD |
| 2022-08-09 | 4.9629 TWD |
| 2020-09-07 | 1.0000 TWD |
| 2019-09-06 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.