Shanyuan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 112.00 | 113.00 | 111.50 | 113.00 | 106.09 | 27,300 |
| 2021-10-29 | 112.00 | 112.00 | 111.50 | 112.00 | 105.15 | 18,950 |
| 2021-10-28 | 113.00 | 113.00 | 112.00 | 112.00 | 105.15 | 38,000 |
| 2021-10-27 | 112.00 | 113.00 | 111.00 | 113.00 | 106.09 | 37,780 |
| 2021-10-26 | 112.50 | 114.50 | 111.50 | 112.00 | 105.15 | 86,833 |
| 2021-10-25 | 108.50 | 111.50 | 108.50 | 111.50 | 104.69 | 28,659 |
| 2021-10-22 | 106.00 | 110.50 | 105.50 | 108.50 | 101.87 | 22,202 |
| 2021-10-21 | 106.00 | 106.00 | 106.00 | 106.00 | 99.521 | 6,906 |
| 2021-10-20 | 106.00 | 106.00 | 106.00 | 106.00 | 99.521 | 1,161 |
| 2021-10-19 | 105.50 | 106.50 | 105.00 | 106.00 | 99.521 | 8,539 |
| 2021-10-18 | 106.50 | 106.50 | 106.50 | 106.50 | 99.991 | 3,162 |
| 2021-10-15 | 106.00 | 106.50 | 106.00 | 106.50 | 99.991 | 6,000 |
| 2021-10-14 | 106.00 | 106.00 | 106.00 | 106.00 | 99.521 | 3,000 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 1.0000 TWD |
| 2024-09-04 | 0.2344 TWD |
| 2023-09-07 | 2.0000 TWD |
| 2022-08-09 | 4.9629 TWD |
| 2020-09-07 | 1.0000 TWD |
| 2019-09-06 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.