Shanyuan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.900 | 13.250 | 12.900 | 12.950 | 12.950 | 565,000 |
| 2026-04-27 | 13.550 | 13.550 | 12.800 | 12.900 | 12.900 | 682,000 |
| 2026-04-24 | 14.500 | 14.500 | 13.800 | 13.850 | 13.850 | 140,000 |
| 2026-04-23 | 15.200 | 15.200 | 13.550 | 14.050 | 14.050 | 758,000 |
| 2026-04-22 | 15.200 | 15.200 | 14.900 | 15.000 | 15.000 | 291,000 |
| 2026-04-21 | 16.050 | 16.050 | 14.800 | 14.900 | 14.900 | 518,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 1.0000 TWD |
| 2024-09-04 | 0.2344 TWD |
| 2023-09-07 | 2.0000 TWD |
| 2022-08-09 | 4.9629 TWD |
| 2020-09-07 | 1.0000 TWD |
| 2019-09-06 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.