Shanyuan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 57.400 | 57.400 | 55.500 | 56.900 | 56.900 | 24,345 |
| 2025-10-23 | 57.400 | 57.400 | 57.400 | 57.400 | 57.400 | 1,000 |
| 2025-10-22 | 57.400 | 57.400 | 57.400 | 57.400 | 57.400 | 0 |
| 2025-10-21 | 57.400 | 57.400 | 57.400 | 57.400 | 57.400 | 0 |
| 2025-10-20 | 57.400 | 57.400 | 57.400 | 57.400 | 57.400 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 1.0000 TWD |
| 2024-09-04 | 0.2344 TWD |
| 2023-09-07 | 2.0000 TWD |
| 2022-08-09 | 4.9629 TWD |
| 2020-09-07 | 1.0000 TWD |
| 2019-09-06 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.