Kwang Ming Silk Mill Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.450 | 30.600 | 30.100 | 30.600 | 26.920 | 27,167 |
| 2021-11-09 | 30.800 | 30.800 | 29.900 | 30.450 | 26.788 | 34,066 |
| 2021-11-08 | 30.500 | 30.800 | 30.350 | 30.350 | 26.700 | 53,301 |
| 2021-11-05 | 30.150 | 30.950 | 30.150 | 30.400 | 26.744 | 18,133 |
| 2021-11-04 | 30.600 | 30.750 | 30.150 | 30.150 | 26.524 | 47,066 |
| 2021-11-03 | 30.200 | 30.600 | 30.000 | 30.400 | 26.744 | 93,251 |
| 2021-11-02 | 29.650 | 29.950 | 29.600 | 29.950 | 26.348 | 37,250 |
| 2021-11-01 | 29.900 | 29.950 | 29.600 | 29.600 | 26.040 | 45,334 |
| 2021-10-29 | 29.600 | 30.200 | 29.600 | 29.900 | 26.304 | 35,529 |
| 2021-10-28 | 29.800 | 29.800 | 29.600 | 29.750 | 26.172 | 23,298 |
| 2021-10-27 | 30.000 | 30.000 | 29.650 | 29.950 | 26.348 | 31,382 |
| 2021-10-26 | 29.950 | 30.050 | 29.750 | 30.000 | 26.392 | 25,320 |
| 2021-10-25 | 30.050 | 30.050 | 29.700 | 29.950 | 26.348 | 44,451 |
| 2021-10-22 | 30.300 | 30.300 | 29.800 | 30.000 | 26.392 | 22,180 |
| 2021-10-21 | 29.900 | 30.000 | 29.900 | 29.950 | 26.348 | 8,226 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 2.0000 TWD |
| 2026-03-26 | 3.0000 TWD |
| 2025-03-27 | 5.5000 TWD |
| 2024-09-16 | 16.0000 TWD |
| 2024-03-28 | 20.0000 TWD |
| 2023-03-29 | 2.0000 TWD |
| 2022-04-21 | 2.0000 TWD |
| 2021-04-21 | 2.0000 TWD |
| 2020-09-02 | 1.0000 TWD |
| 2020-06-08 | 1.0000 TWD |
| 2019-09-05 | 1.0000 TWD |
| 2019-06-24 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.