Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 4420.TWO stock page

Kwang Ming Silk Mill Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.300	35.500	35.300	35.400	35.400	19,040
2026-10-19	35.300	35.300	35.150	35.200	35.200	7,915
2026-10-16	35.300	35.500	35.000	35.150	35.150	27,716
2026-10-15	35.300	35.600	35.250	35.400	35.400	20,030
2026-10-14	35.900	35.900	35.550	35.550	35.550	12,000
2026-10-13	35.750	35.750	35.200	35.500	35.500	22,034
2026-10-12	35.800	35.800	35.600	35.700	35.700	14,000
2026-10-08	35.400	36.000	35.400	35.800	35.800	50,000
2026-10-07	35.000	35.400	35.000	35.400	35.400	16,509
2026-10-06	35.450	35.450	35.000	35.000	35.000	42,100
2026-10-05	35.150	35.200	35.150	35.200	35.200	47,000
2026-10-02	35.600	35.650	35.000	35.500	35.500	28,069
2026-10-01	35.800	35.800	35.650	35.650	35.650	18,000
2026-09-30	35.750	36.200	35.750	36.050	36.050	35,008
2026-09-29	35.550	35.800	35.550	35.800	35.800	8,000
2026-09-24	36.000	36.000	35.550	35.800	35.800	27,000
2026-09-23	35.500	36.000	35.500	35.700	35.700	18,008
2026-09-22	35.550	36.500	35.050	36.150	36.150	63,000
2026-09-21	36.100	36.100	35.450	35.850	35.850	58,515

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	2.0000 TWD
2026-03-26	3.0000 TWD
2025-03-27	5.5000 TWD
2024-09-16	16.0000 TWD
2024-03-28	20.0000 TWD
2023-03-29	2.0000 TWD
2022-04-21	2.0000 TWD
2021-04-21	2.0000 TWD
2020-09-02	1.0000 TWD
2020-06-08	1.0000 TWD
2019-09-05	1.0000 TWD
2019-06-24	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.