Kwang Ming Silk Mill Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.450	30.600	30.100	30.600	26.920	27,167
2021-11-09	30.800	30.800	29.900	30.450	26.788	34,066
2021-11-08	30.500	30.800	30.350	30.350	26.700	53,301
2021-11-05	30.150	30.950	30.150	30.400	26.744	18,133
2021-11-04	30.600	30.750	30.150	30.150	26.524	47,066
2021-11-03	30.200	30.600	30.000	30.400	26.744	93,251
2021-11-02	29.650	29.950	29.600	29.950	26.348	37,250
2021-11-01	29.900	29.950	29.600	29.600	26.040	45,334
2021-10-29	29.600	30.200	29.600	29.900	26.304	35,529
2021-10-28	29.800	29.800	29.600	29.750	26.172	23,298
2021-10-27	30.000	30.000	29.650	29.950	26.348	31,382
2021-10-26	29.950	30.050	29.750	30.000	26.392	25,320
2021-10-25	30.050	30.050	29.700	29.950	26.348	44,451
2021-10-22	30.300	30.300	29.800	30.000	26.392	22,180
2021-10-21	29.900	30.000	29.900	29.950	26.348	8,226
2021-10-20	30.100	30.100	29.600	29.800	26.216	29,119
2021-10-19	30.300	30.300	29.800	30.000	26.392	28,239
2021-10-18	29.850	29.850	29.650	29.800	26.216	34,021
2021-10-15	29.600	29.750	29.600	29.750	26.172	4,072
2021-10-14	29.950	30.000	29.500	29.500	25.952	53,007

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.