Kwang Ming Silk Mill Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 40.600 | 41.250 | 40.600 | 41.100 | 41.100 | 47,025 |
| 2026-04-27 | 42.500 | 42.500 | 40.550 | 41.250 | 41.250 | 61,000 |
| 2026-04-24 | 43.650 | 43.650 | 42.500 | 42.500 | 42.500 | 22,020 |
| 2026-04-23 | 43.500 | 43.500 | 43.000 | 43.000 | 43.000 | 34,000 |
| 2026-04-22 | 45.800 | 45.800 | 43.400 | 43.800 | 43.800 | 78,000 |
| 2026-04-21 | 43.200 | 43.500 | 43.200 | 43.300 | 43.300 | 46,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 2.0000 TWD |
| 2026-03-26 | 3.0000 TWD |
| 2025-03-27 | 5.5000 TWD |
| 2024-09-16 | 16.0000 TWD |
| 2024-03-28 | 20.0000 TWD |
| 2023-03-29 | 2.0000 TWD |
| 2022-04-21 | 2.0000 TWD |
| 2021-04-21 | 2.0000 TWD |
| 2020-09-02 | 1.0000 TWD |
| 2020-06-08 | 1.0000 TWD |
| 2019-09-05 | 1.0000 TWD |
| 2019-06-24 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.