Kwang Ming Silk Mill Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50.700 | 51.200 | 50.300 | 50.900 | 50.900 | 47,005 |
| 2025-10-22 | 51.000 | 51.000 | 50.500 | 50.700 | 50.700 | 41,301 |
| 2025-10-21 | 50.600 | 50.800 | 50.500 | 50.800 | 50.800 | 45,001 |
| 2025-10-20 | 51.100 | 51.100 | 50.400 | 50.600 | 50.600 | 19,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 2.0000 TWD |
| 2026-03-26 | 3.0000 TWD |
| 2025-03-27 | 5.5000 TWD |
| 2024-09-16 | 16.0000 TWD |
| 2024-03-28 | 20.0000 TWD |
| 2023-03-29 | 2.0000 TWD |
| 2022-04-21 | 2.0000 TWD |
| 2021-04-21 | 2.0000 TWD |
| 2020-09-02 | 1.0000 TWD |
| 2020-06-08 | 1.0000 TWD |
| 2019-09-05 | 1.0000 TWD |
| 2019-06-24 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.