Li Cheng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.230 | 8.400 | 8.090 | 8.090 | 8.090 | 163,123 |
| 2026-10-19 | 8.500 | 8.600 | 8.330 | 8.400 | 8.400 | 156,753 |
| 2026-10-16 | 8.900 | 9.030 | 8.550 | 8.590 | 8.590 | 712,061 |
| 2026-10-15 | 8.000 | 8.770 | 8.000 | 8.620 | 8.620 | 1,170,669 |
| 2026-10-14 | 7.870 | 8.200 | 7.860 | 7.980 | 7.980 | 467,501 |
| 2026-10-13 | 8.130 | 8.200 | 7.790 | 7.860 | 7.860 | 564,461 |
| 2026-10-12 | 7.600 | 7.610 | 7.560 | 7.610 | 7.610 | 122,000 |
| 2026-10-08 | 7.590 | 7.600 | 7.540 | 7.600 | 7.600 | 24,138 |
| 2026-10-07 | 7.530 | 7.620 | 7.530 | 7.610 | 7.610 | 80,000 |
| 2026-10-06 | 7.520 | 7.570 | 7.510 | 7.530 | 7.530 | 50,000 |
| 2026-10-05 | 7.600 | 7.630 | 7.530 | 7.530 | 7.530 | 69,071 |
| 2026-10-02 | 7.590 | 7.610 | 7.530 | 7.570 | 7.570 | 144,104 |
| 2026-10-01 | 7.610 | 7.730 | 7.530 | 7.660 | 7.660 | 68,000 |
| 2026-09-30 | 7.620 | 7.670 | 7.550 | 7.610 | 7.610 | 44,000 |
| 2026-09-29 | 7.700 | 7.700 | 7.600 | 7.610 | 7.610 | 81,000 |
| 2026-09-24 | 7.840 | 7.840 | 7.760 | 7.760 | 7.760 | 29,215 |
| 2026-09-23 | 7.860 | 7.880 | 7.750 | 7.780 | 7.780 | 90,000 |
| 2026-09-22 | 7.670 | 8.050 | 7.670 | 7.810 | 7.810 | 232,242 |
| 2026-09-21 | 7.600 | 7.670 | 7.590 | 7.590 | 7.590 | 33,000 |
| 2026-09-18 | 7.560 | 7.660 | 7.500 | 7.630 | 7.630 | 76,069 |
| 2026-09-17 | 7.500 | 7.570 | 7.490 | 7.560 | 7.560 | 64,000 |
| 2026-09-16 | 7.620 | 7.620 | 7.490 | 7.500 | 7.500 | 43,100 |
| 2026-09-15 | 7.500 | 7.600 | 7.450 | 7.470 | 7.470 | 108,076 |
| 2026-09-14 | 7.580 | 7.600 | 7.560 | 7.560 | 7.560 | 50,156 |
| 2026-09-11 | 7.680 | 7.680 | 7.540 | 7.650 | 7.650 | 89,071 |
| 2026-09-10 | 7.550 | 7.680 | 7.530 | 7.680 | 7.680 | 39,100 |
| 2026-09-09 | 7.550 | 7.630 | 7.550 | 7.560 | 7.560 | 46,103 |
| 2026-09-08 | 7.520 | 7.600 | 7.520 | 7.550 | 7.550 | 84,143 |
| 2026-09-07 | 7.620 | 7.620 | 7.530 | 7.590 | 7.590 | 49,000 |
| 2026-09-04 | 7.650 | 7.650 | 7.560 | 7.570 | 7.570 | 64,000 |
| 2026-09-03 | 7.530 | 7.860 | 7.530 | 7.580 | 7.580 | 106,234 |
| 2026-09-02 | 7.560 | 7.560 | 7.500 | 7.530 | 7.530 | 186,344 |
| 2026-09-01 | 7.590 | 7.590 | 7.510 | 7.570 | 7.570 | 126,100 |
| 2026-08-31 | 7.670 | 7.670 | 7.580 | 7.590 | 7.590 | 115,235 |
| 2026-08-28 | 7.720 | 7.740 | 7.680 | 7.720 | 7.720 | 79,795 |
| 2026-08-27 | 7.740 | 7.810 | 7.740 | 7.750 | 7.750 | 87,000 |
| 2026-08-26 | 7.650 | 7.790 | 7.620 | 7.750 | 7.750 | 59,000 |
| 2026-08-25 | 7.750 | 7.750 | 7.690 | 7.700 | 7.700 | 120,030 |
| 2026-08-24 | 7.820 | 7.830 | 7.750 | 7.810 | 7.810 | 139,000 |
| 2026-08-21 | 7.820 | 7.850 | 7.790 | 7.810 | 7.810 | 61,000 |
| 2026-08-20 | 7.780 | 7.830 | 7.780 | 7.810 | 7.810 | 238,215 |
| 2026-08-19 | 7.770 | 7.800 | 7.760 | 7.770 | 7.770 | 62,013 |
| 2026-08-18 | 7.820 | 7.840 | 7.760 | 7.770 | 7.770 | 67,293 |
| 2026-08-17 | 7.870 | 7.890 | 7.800 | 7.830 | 7.830 | 40,005 |
| 2026-08-14 | 7.930 | 7.930 | 7.870 | 7.920 | 7.920 | 105,000 |
| 2026-08-13 | 7.950 | 7.970 | 7.890 | 7.950 | 7.950 | 42,000 |
| 2026-08-12 | 7.950 | 8.040 | 7.930 | 7.950 | 7.950 | 86,387 |
| 2026-08-11 | 8.000 | 8.080 | 7.930 | 7.950 | 7.950 | 155,000 |
| 2026-08-10 | 7.900 | 7.930 | 7.880 | 7.920 | 7.920 | 83,228 |
| 2026-08-07 | 8.050 | 8.050 | 7.870 | 7.900 | 7.900 | 82,262 |
| 2026-08-06 | 7.880 | 7.950 | 7.880 | 7.920 | 7.920 | 55,000 |
| 2026-08-05 | 7.940 | 7.990 | 7.820 | 7.920 | 7.920 | 47,143 |
| 2026-08-04 | 7.980 | 7.990 | 7.790 | 7.930 | 7.930 | 84,766 |
| 2026-08-03 | 8.030 | 8.030 | 7.910 | 7.980 | 7.980 | 123,701 |
| 2026-07-31 | 7.960 | 8.130 | 7.960 | 8.030 | 8.030 | 98,000 |
| 2026-07-30 | 7.980 | 8.050 | 7.880 | 7.960 | 7.960 | 137,100 |
| 2026-07-29 | 8.300 | 8.300 | 7.970 | 7.970 | 7.970 | 265,000 |
| 2026-07-28 | 8.110 | 8.160 | 8.030 | 8.150 | 8.150 | 209,238 |
| 2026-07-27 | 8.360 | 8.360 | 8.180 | 8.310 | 8.310 | 65,162 |
| 2026-07-24 | 8.250 | 8.280 | 8.250 | 8.270 | 8.270 | 57,692 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.5146 TWD |
| 2019-09-05 | 0.3902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.