Li Cheng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.230 | 8.400 | 8.090 | 8.090 | 8.090 | 163,123 |
| 2026-10-19 | 8.500 | 8.600 | 8.330 | 8.400 | 8.400 | 156,753 |
| 2026-10-16 | 8.900 | 9.030 | 8.550 | 8.590 | 8.590 | 712,061 |
| 2026-10-15 | 8.000 | 8.770 | 8.000 | 8.620 | 8.620 | 1,170,669 |
| 2026-10-14 | 7.870 | 8.200 | 7.860 | 7.980 | 7.980 | 467,501 |
| 2026-10-13 | 8.130 | 8.200 | 7.790 | 7.860 | 7.860 | 564,461 |
| 2026-10-12 | 7.600 | 7.610 | 7.560 | 7.610 | 7.610 | 122,000 |
| 2026-10-08 | 7.590 | 7.600 | 7.540 | 7.600 | 7.600 | 24,138 |
| 2026-10-07 | 7.530 | 7.620 | 7.530 | 7.610 | 7.610 | 80,000 |
| 2026-10-06 | 7.520 | 7.570 | 7.510 | 7.530 | 7.530 | 50,000 |
| 2026-10-05 | 7.600 | 7.630 | 7.530 | 7.530 | 7.530 | 69,071 |
| 2026-10-02 | 7.590 | 7.610 | 7.530 | 7.570 | 7.570 | 144,104 |
| 2026-10-01 | 7.610 | 7.730 | 7.530 | 7.660 | 7.660 | 68,000 |
| 2026-09-30 | 7.620 | 7.670 | 7.550 | 7.610 | 7.610 | 44,000 |
| 2026-09-29 | 7.700 | 7.700 | 7.600 | 7.610 | 7.610 | 81,000 |
| 2026-09-24 | 7.840 | 7.840 | 7.760 | 7.760 | 7.760 | 29,215 |
| 2026-09-23 | 7.860 | 7.880 | 7.750 | 7.780 | 7.780 | 90,000 |
| 2026-09-22 | 7.670 | 8.050 | 7.670 | 7.810 | 7.810 | 232,242 |
| 2026-09-21 | 7.600 | 7.670 | 7.590 | 7.590 | 7.590 | 33,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.5146 TWD |
| 2019-09-05 | 0.3902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.