Li Cheng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.620 | 8.620 | 8.380 | 8.430 | 8.430 | 66,361 |
| 2026-04-28 | 8.440 | 8.440 | 8.410 | 8.410 | 8.410 | 51,892 |
| 2026-04-27 | 8.420 | 8.540 | 8.380 | 8.440 | 8.440 | 148,343 |
| 2026-04-24 | 8.600 | 8.600 | 8.460 | 8.530 | 8.530 | 133,066 |
| 2026-04-23 | 8.890 | 8.890 | 8.530 | 8.600 | 8.600 | 212,162 |
| 2026-04-22 | 8.970 | 8.970 | 8.770 | 8.890 | 8.890 | 93,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.5146 TWD |
| 2019-09-05 | 0.3902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.