Li Cheng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.300 | 10.300 | 10.150 | 10.150 | 10.150 | 52,020 |
| 2025-10-23 | 10.200 | 10.200 | 10.150 | 10.150 | 10.150 | 31,229 |
| 2025-10-22 | 10.150 | 10.250 | 10.100 | 10.150 | 10.150 | 111,526 |
| 2025-10-21 | 10.200 | 10.250 | 10.100 | 10.150 | 10.150 | 100,483 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.5146 TWD |
| 2019-09-05 | 0.3902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.